Nio Inc ADR (NIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NIO | TM | HMC | STLA | CNHI |
Company | Nio Inc ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | CNH Industrial N.V. |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 3.90 | 233.73 | 34.75 | 25.79 | 12.40 |
High | 4.09 | 234.11 | 34.78 | 25.97 | 12.56 |
Low | 3.85 | 231.70 | 34.43 | 25.61 | 12.31 |
Last | 4.00 | 231.84 | 34.45 | 25.75 | 12.40 |
Change | +0.09 | -2.13 | -0.26 | -0.04 | +0.04 |
% Change | +2.30% | -0.91% | -0.75% | -0.16% | +0.32% |
Volume | 38,392,102 | 220,200 | 953,100 | 6,328,200 | 6,148,000 |
20-Day Average Volume | 52,209,508 | 243,350 | 980,660 | 4,948,790 | 8,606,005 |
Previous Close | 3.91 | 233.97 | 34.71 | 25.79 | 12.36 |
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Machinery - Farm |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.46 | 244.49 | 36.51 | 27.37 | 12.77 |
20-Day Raw Stochastic | 20.86% | 0.62% | 0.58% | 4.33% | 9.55% |
20-Day Relative Strength | 34.07% | 44.72% | 39.32% | 42.89% | 48.25% |
Weighted Alpha | -66.04 | +67.59 | +26.81 | +48.70 | -9.90 |
Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 56% Buy | 48% Buy |
Previous Opinion | 100% Sell | 64% Buy | 56% Buy | 56% Buy | 16% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -10.31% since 04/11/24 | -6.13% since 04/11/24 | -6.00% since 04/11/24 | -4.70% since 04/11/24 | -4.32% since 04/11/24 |
Low | 3.71 on 04/16/24 | 231.70 on 04/18/24 | 34.43 on 04/18/24 | 25.58 on 04/16/24 | 12.31 on 04/18/24 |
High | 4.35 on 04/12/24 | 246.07 on 04/15/24 | 36.52 on 04/15/24 | 27.04 on 04/15/24 | 12.94 on 04/15/24 |
1-Month | |||||
%Chg | -27.80% since 03/18/24 | -2.86% since 03/18/24 | -5.44% since 03/18/24 | -9.59% since 03/18/24 | +0.32% since 03/18/24 |
Low | 3.71 on 04/16/24 | 231.70 on 04/18/24 | 34.43 on 04/18/24 | 25.58 on 04/16/24 | 12.28 on 03/19/24 |
High | 5.49 on 03/19/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 29.51 on 03/25/24 | 13.30 on 04/10/24 |
3-Month | |||||
%Chg | -36.31% since 01/18/24 | +15.87% since 01/18/24 | +5.38% since 01/18/24 | +19.43% since 01/18/24 | +7.17% since 01/18/24 |
Low | 3.71 on 04/16/24 | 197.07 on 01/26/24 | 31.99 on 01/19/24 | 20.88 on 01/29/24 | 11.45 on 01/19/24 |
High | 6.88 on 01/23/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 29.51 on 03/25/24 | 13.30 on 04/10/24 |
6-Month | |||||
%Chg | -49.43% since 10/18/23 | +31.74% since 10/18/23 | +4.17% since 10/18/23 | +30.64% since 10/18/23 | +7.27% since 10/18/23 |
Low | 3.71 on 04/16/24 | 170.49 on 10/30/23 | 29.05 on 12/15/23 | 17.82 on 10/30/23 | 9.77 on 11/13/23 |
High | 9.57 on 12/28/23 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 29.51 on 03/25/24 | 13.30 on 04/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,876,424 | 314,100,768 | 58,930,168 | 80,670,296 | 15,577,586 |
Shares Outstanding, K | 1,719,106 | 1,354,817 | 1,710,600 | 3,132,827 | 1,256,257 |
Annual Sales | 7,833,620,000 | 274,941,810,000 | 125,117,200,000 | 205,143,500,000 | 24,687,000,000 |
Annual Net Income | -2,935,790,000 | 18,139,740,000 | 4,820,480,000 | 20,126,450,000 | 2,371,000,000 |
Last Quarter Sales | 2,456,040,000 | 81,879,510,000 | 36,652,680,000 | 28,588,000,000 | 6,792,000,000 |
Last Quarter Net Income | -789,100,000 | 9,233,140,000 | 1,722,490,000 | 1,565,000,000 | 616,000,000 |
60-Month Beta | 1.93 | 0.69 | 0.71 | 1.60 | 1.65 |
Per-Share Information | |||||
Most Recent Earnings | -0.45 on 03/05/24 | 6.81 on 02/06/24 | 1.06 on 02/09/24 | N/A | 0.42 on 02/14/24 |
Latest Earnings Date | 03/05/24 | 05/08/24 | 05/09/24 | 04/30/24 | 05/03/24 |
Most Recent Dividend | N/A | 1.777 on 09/28/23 | 0.451 on 09/28/23 | N/A | 0.118 on 04/24/17 |
Next Ex-Dividends Date | N/A | 09/28/23 | 09/28/23 | N/A | 05/10/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.97 | 8.19 | 0.00 | 7.23 |