Nio Inc ADR (NIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIO | TM | HMC | CNHI | TTM |
| Company | Nio Inc ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | CNH Industrial N.V. | Tata Motors Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.05 | 223.00 | 33.55 | 11.24 | 24.83 |
| High | 4.17 | 225.49 | 33.73 | 11.40 | 25.93 |
| Low | 4.03 | 222.39 | 33.31 | 11.12 | 24.76 |
| Last | 4.16 | 225.28 | 33.65 | 11.39 | 25.14 |
| Change | +0.01 | -7.60 | -0.76 | -0.01 | +0.26 |
| % Change | +0.24% | -3.26% | -2.21% | -0.09% | +1.05% |
| Volume | 23,391,004 | 275,866 | 622,491 | 16,511,305 | 3,652,700 |
| 20-Day Average Volume | 46,135,938 | 271,366 | 859,385 | 10,324,175 | 1,901,070 |
| Previous Close | 4.15 | 232.88 | 34.41 | 11.40 | 24.88 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Machinery - Farm | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.25 | 238.63 | 35.73 | 12.49 | 23.97 |
| 20-Day Raw Stochastic | 44.92% | 8.55% | 8.85% | 7.57% | 79.59% |
| 20-Day Relative Strength | 39.23% | 40.56% | 36.01% | 34.70% | 53.37% |
| Weighted Alpha | -62.42 | +57.69 | +20.46 | -20.02 | -20.10 |
| Today's Opinion | 100% Sell | 40% Buy | 24% Buy | 16% Sell | 64% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 56% Buy | 24% Sell | 80% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.50% since 04/18/24 | -2.91% since 04/18/24 | -2.22% since 04/18/24 | -8.99% since 04/18/24 | +0.92% since 01/13/23 |
| Low | 3.61 on 04/22/24 | 222.50 on 04/25/24 | 33.33 on 04/25/24 | 11.12 on 04/25/24 | 24.01 on 01/19/23 |
| High | 4.22 on 04/24/24 | 233.99 on 04/24/24 | 34.70 on 04/24/24 | 12.49 on 04/19/24 | 25.93 on 01/23/23 |
| 1-Month | |||||
| %Chg | -15.68% since 03/25/24 | -10.82% since 03/25/24 | -9.64% since 03/25/24 | -9.86% since 03/25/24 | +12.48% since 12/23/22 |
| Low | 3.61 on 04/22/24 | 222.50 on 04/25/24 | 33.33 on 04/25/24 | 11.12 on 04/25/24 | 22.61 on 01/05/23 |
| High | 4.92 on 03/26/24 | 254.79 on 03/26/24 | 37.37 on 03/26/24 | 13.30 on 04/10/24 | 25.93 on 01/23/23 |
| 3-Month | |||||
| %Chg | -31.46% since 01/25/24 | +12.80% since 01/25/24 | +4.42% since 01/25/24 | -5.49% since 01/25/24 | +4.32% since 10/21/22 |
| Low | 3.61 on 04/22/24 | 197.07 on 01/26/24 | 32.29 on 01/26/24 | 11.12 on 04/25/24 | 22.06 on 12/23/22 |
| High | 6.34 on 02/16/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 13.30 on 04/10/24 | 27.60 on 11/08/22 |
| 6-Month | |||||
| %Chg | -45.53% since 10/25/23 | +28.49% since 10/25/23 | +4.29% since 10/25/23 | +1.85% since 10/25/23 | -10.82% since 07/22/22 |
| Low | 3.61 on 04/22/24 | 170.49 on 10/30/23 | 29.05 on 12/15/23 | 9.77 on 11/13/23 | 22.06 on 12/23/22 |
| High | 9.57 on 12/28/23 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 13.30 on 04/10/24 | 31.25 on 08/16/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,134,290 | 315,509,792 | 58,861,744 | 14,321,329 | 19,253,042 |
| Shares Outstanding, K | 1,719,106 | 1,354,817 | 1,710,600 | 1,256,257 | 765,833 |
| Annual Sales | 7,833,620,000 | 274,941,810,000 | 125,117,200,000 | 24,687,000,000 | 36,491,300,000 |
| Annual Net Income | -2,935,790,000 | 18,139,740,000 | 4,820,480,000 | 2,371,000,000 | -1,500,500,000 |
| Last Quarter Sales | 2,456,040,000 | 81,879,510,000 | 36,652,680,000 | 6,792,000,000 | 9,951,420,000 |
| Last Quarter Net Income | -789,100,000 | 9,233,140,000 | 1,722,490,000 | 616,000,000 | -118,080,000 |
| 60-Month Beta | 1.93 | 0.69 | 0.71 | 1.65 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 03/05/24 | 6.81 on 02/06/24 | 1.06 on 02/09/24 | 0.42 on 02/14/24 | -0.15 on 11/10/22 |
| Latest Earnings Date | 06/14/24 | 05/08/24 | 05/09/24 | 05/02/24 | 01/25/23 |
| Most Recent Dividend | N/A | 1.777 on 09/28/23 | 0.451 on 09/28/23 | 0.118 on 04/24/17 | 0.012 on 07/14/16 |
| Next Ex-Dividends Date | N/A | 09/28/23 | 09/28/23 | 05/10/24 | 07/14/16 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.82 | 8.16 | 6.77 | 0.00 |