Nio Inc (NIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIO | TM | HMC | CNHI | TTM |
| Company | Nio Inc | Toyota Motor Corp Ltd Ord | Honda Motor Company | CNH Industrial N.V. | Tata Motors Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.24 | 148.05 | 28.95 | 15.00 | 22.35 |
| High | 39.87 | 148.56 | 29.45 | 15.08 | 22.48 |
| Low | 31.91 | 145.95 | 28.87 | 14.54 | 21.31 |
| Last | 37.72 | 148.85 | 29.41 | 15.08 | 22.26 |
| Change | -1.56 | +2.00 | +0.81 | +0.24 | -0.24 |
| % Change | -3.97% | +1.36% | +2.83% | +1.62% | -1.07% |
| Volume | 254,246,262 | 228,330 | 1,197,200 | 2,962,898 | 1,719,082 |
| 20-Day Average Volume | 96,071,367 | 418,632 | 1,097,321 | 2,897,554 | 1,866,399 |
| Previous Close | 39.28 | 146.85 | 28.60 | 14.84 | 22.50 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.09 | 152.81 | 28.74 | 14.77 | 22.27 |
| 20-Day Raw Stochastic | 17.86% | 16.25% | 78.31% | 69.70% | 52.67% |
| 20-Day Relative Strength | 34.02% | 47.29% | 56.94% | 62.15% | 60.11% |
| Weighted Alpha | +329.28 | +25.84 | +33.43 | +132.86 | +256.42 |
| Today's Opinion | 24% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.54% since 02/26/21 | +0.35% since 02/26/21 | +6.25% since 02/26/21 | +1.28% since 02/26/21 | +0.93% since 02/26/21 |
| Low | 31.91 on 03/05/21 | 145.55 on 03/04/21 | 28.19 on 03/02/21 | 14.54 on 03/05/21 | 21.31 on 03/05/21 |
| High | 50.42 on 03/01/21 | 150.19 on 03/03/21 | 29.45 on 03/05/21 | 15.19 on 03/04/21 | 23.70 on 03/03/21 |
| 1-Month | |||||
| %Chg | -33.39% since 02/05/21 | -1.60% since 02/05/21 | +4.29% since 02/05/21 | +6.07% since 02/05/21 | +3.04% since 02/05/21 |
| Low | 31.91 on 03/05/21 | 145.55 on 03/04/21 | 27.27 on 02/26/21 | 14.14 on 02/18/21 | 20.52 on 02/22/21 |
| High | 64.60 on 02/10/21 | 163.37 on 02/10/21 | 29.99 on 02/10/21 | 15.43 on 02/22/21 | 23.70 on 03/03/21 |
| 3-Month | |||||
| %Chg | -12.29% since 12/04/20 | +7.35% since 12/04/20 | -2.58% since 12/04/20 | +31.50% since 12/04/20 | +77.42% since 12/04/20 |
| Low | 31.91 on 03/05/21 | 137.70 on 12/07/20 | 26.33 on 01/29/21 | 10.79 on 12/10/20 | 11.01 on 12/21/20 |
| High | 66.99 on 01/11/21 | 163.37 on 02/10/21 | 30.18 on 12/09/20 | 15.43 on 02/22/21 | 23.70 on 03/03/21 |
| 6-Month | |||||
| %Chg | +109.96% since 09/04/20 | +11.47% since 09/04/20 | +13.03% since 09/04/20 | +81.96% since 09/04/20 | +119.75% since 09/04/20 |
| Low | 16.51 on 09/08/20 | 129.28 on 10/28/20 | 23.10 on 09/24/20 | 7.34 on 09/21/20 | 8.23 on 09/24/20 |
| High | 66.99 on 01/11/21 | 163.37 on 02/10/21 | 30.21 on 12/04/20 | 15.43 on 02/22/21 | 23.70 on 03/03/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,246,112 | 208,061,360 | 49,864,496 | 20,211,446 | 14,468,736 |
| Shares Outstanding, K | 1,282,112 | 1,397,980 | 1,726,610 | 1,350,130 | 617,794 |
| Annual Sales | 1,123,980,000 | 275,355,910,000 | 137,365,300,000 | 26,032,000,000 | 34,286,000,000 |
| Annual Net Income | -1,621,210,000 | 19,100,880,000 | 4,192,860,000 | -493,000,000 | -1,506,000,000 |
| Last Quarter Sales | 666,600,000 | 78,240,300,000 | 36,207,060,000 | 8,501,000,000 | 10,288,920,000 |
| Last Quarter Net Income | -153,940,000 | 8,051,480,000 | 2,726,890,000 | 164,000,000 | 395,280,000 |
| 60-Month Beta | 2.73 | 0.60 | 0.87 | 1.72 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.93 on 03/01/21 | N/A | -17.01 on 05/12/20 | 0.30 on 02/03/21 | N/A |
| Latest Earnings Date | 03/01/21 | 02/11/21 | 02/09/21 | 02/03/21 | 02/04/21 |
| Most Recent Dividend | N/A | 1.793 on 09/29/20 | 0.198 on 12/29/20 | 0.118 on 04/24/17 | 0.012 on 07/14/16 |
| Next Ex-Dividends Date | N/A | 09/29/20 | 12/29/20 | 04/24/17 | 07/14/16 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.44 | 12.40 | 53.29 | 0.00 |
