Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Nio Inc (NIO)

Nio Inc (NIO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 39.24 148.05 28.95 15.00 22.35
High 39.87 148.56 29.45 15.08 22.48
Low 31.91 145.95 28.87 14.54 21.31
Last 37.72 148.85 29.41 15.08 22.26
Change -1.56 +2.00 +0.81 +0.24 -0.24
% Change -3.97% +1.36% +2.83% +1.62% -1.07%
Volume 254,246,262 228,330 1,197,200 2,962,898 1,719,082
20-Day Average Volume 96,071,367 418,632 1,097,321 2,897,554 1,866,399
Previous Close 39.28 146.85 28.60 14.84 22.50
Industry Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 52.09 152.81 28.74 14.77 22.27
20-Day Raw Stochastic 17.86% 16.25% 78.31% 69.70% 52.67%
20-Day Relative Strength 34.02% 47.29% 56.94% 62.15% 60.11%
Weighted Alpha +329.28 +25.84 +33.43 +132.86 +256.42
Today's Opinion 24% Buy 56% Buy 100% Buy 100% Buy 88% Buy
Previous Opinion 24% Buy 56% Buy 88% Buy 100% Buy 100% Buy
Last Month's Opinion 88% Buy 72% Buy 56% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -17.54% since 02/26/21 +0.35% since 02/26/21 +6.25% since 02/26/21 +1.28% since 02/26/21 +0.93% since 02/26/21
Low 31.91 on 03/05/21 145.55 on 03/04/21 28.19 on 03/02/21 14.54 on 03/05/21 21.31 on 03/05/21
High 50.42 on 03/01/21 150.19 on 03/03/21 29.45 on 03/05/21 15.19 on 03/04/21 23.70 on 03/03/21
1-Month  
%Chg -33.39% since 02/05/21 -1.60% since 02/05/21 +4.29% since 02/05/21 +6.07% since 02/05/21 +3.04% since 02/05/21
Low 31.91 on 03/05/21 145.55 on 03/04/21 27.27 on 02/26/21 14.14 on 02/18/21 20.52 on 02/22/21
High 64.60 on 02/10/21 163.37 on 02/10/21 29.99 on 02/10/21 15.43 on 02/22/21 23.70 on 03/03/21
3-Month  
%Chg -12.29% since 12/04/20 +7.35% since 12/04/20 -2.58% since 12/04/20 +31.50% since 12/04/20 +77.42% since 12/04/20
Low 31.91 on 03/05/21 137.70 on 12/07/20 26.33 on 01/29/21 10.79 on 12/10/20 11.01 on 12/21/20
High 66.99 on 01/11/21 163.37 on 02/10/21 30.18 on 12/09/20 15.43 on 02/22/21 23.70 on 03/03/21
6-Month  
%Chg +109.96% since 09/04/20 +11.47% since 09/04/20 +13.03% since 09/04/20 +81.96% since 09/04/20 +119.75% since 09/04/20
Low 16.51 on 09/08/20 129.28 on 10/28/20 23.10 on 09/24/20 7.34 on 09/21/20 8.23 on 09/24/20
High 66.99 on 01/11/21 163.37 on 02/10/21 30.21 on 12/04/20 15.43 on 02/22/21 23.70 on 03/03/21
Key Statistics  
Market Capitalization, $K 53,246,112 208,061,360 49,864,496 20,211,446 14,468,736
Shares Outstanding, K 1,282,112 1,397,980 1,726,610 1,350,130 617,794
Annual Sales 1,123,980,000 275,355,910,000 137,365,300,000 26,032,000,000 34,286,000,000
Annual Net Income -1,621,210,000 19,100,880,000 4,192,860,000 -493,000,000 -1,506,000,000
Last Quarter Sales 666,600,000 78,240,300,000 36,207,060,000 8,501,000,000 10,288,920,000
Last Quarter Net Income -153,940,000 8,051,480,000 2,726,890,000 164,000,000 395,280,000
60-Month Beta 2.73 0.60 0.87 1.72 2.20
Per-Share Information  
Most Recent Earnings -0.93 on 03/01/21 N/A -17.01 on 05/12/20 0.30 on 02/03/21 N/A
Latest Earnings Date 03/01/21 02/11/21 02/09/21 02/03/21 02/04/21
Most Recent Dividend N/A 1.793 on 09/29/20 0.198 on 12/29/20 0.118 on 04/24/17 0.012 on 07/14/16
Next Ex-Dividends Date N/A 09/29/20 12/29/20 04/24/17 07/14/16
Ratios  
Price/Earnings ttm 0.00 14.44 12.40 53.29 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar