Nikon Corp ADR (NINOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NINOY | MKSI | ACLS | ||
| Company | Nikon Corp ADR | Mks Instruments Inc | Axcelis Tech Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 11.0500 | 114.21 | 99.56 | ||
| High | 11.0500 | 114.79 | 100.78 | ||
| Low | 10.8450 | 111.21 | 96.95 | ||
| Last | 10.9000 | 113.78 | 98.68 | ||
| Change | +0.6300 | +1.22 | +1.44 | ||
| % Change | +6.13% | +1.08% | +1.48% | ||
| Volume | 12,000 | 612,300 | 510,800 | ||
| 20-Day Average Volume | 11,585 | 622,850 | 520,505 | ||
| Previous Close | 10.2700 | 112.56 | 97.24 | ||
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.1313 | 123.07 | 104.46 | ||
| 20-Day Raw Stochastic | 90.20% | 23.27% | 24.16% | ||
| 20-Day Relative Strength | 58.66% | 42.61% | 39.29% | ||
| Weighted Alpha | +7.33 | +34.68 | -29.43 | ||
| Today's Opinion | 32% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.01% since 04/17/24 | -0.89% since 04/17/24 | -2.99% since 04/17/24 | ||
| Low | 9.5500 on 04/18/24 | 107.19 on 04/19/24 | 93.77 on 04/22/24 | ||
| High | 11.0500 on 04/24/24 | 116.23 on 04/18/24 | 101.61 on 04/18/24 | ||
| 1-Month | |||||
| %Chg | +1.87% since 03/22/24 | -10.26% since 03/22/24 | -12.41% since 03/22/24 | ||
| Low | 9.5200 on 04/17/24 | 107.19 on 04/19/24 | 93.77 on 04/22/24 | ||
| High | 11.0500 on 04/24/24 | 135.51 on 04/01/24 | 114.09 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +9.55% since 01/24/24 | +0.95% since 01/24/24 | -29.57% since 01/24/24 | ||
| Low | 9.3100 on 02/14/24 | 105.86 on 02/07/24 | 93.77 on 04/22/24 | ||
| High | 11.2100 on 03/21/24 | 135.51 on 04/01/24 | 144.19 on 01/25/24 | ||
| 6-Month | |||||
| %Chg | +10.89% since 10/24/23 | +56.48% since 10/24/23 | -34.06% since 10/24/23 | ||
| Low | 8.8500 on 11/13/23 | 63.44 on 11/01/23 | 93.77 on 04/22/24 | ||
| High | 11.2100 on 03/21/24 | 135.51 on 04/01/24 | 148.74 on 10/25/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,557,857 | 7,547,711 | 3,170,316 | ||
| Shares Outstanding, K | 346,432 | 67,055 | 32,603 | ||
| Annual Sales | 4,647,980,000 | 3,622,000,000 | 1,130,600,000 | ||
| Annual Net Income | 332,590,000 | -1,841,000,000 | 246,260,000 | ||
| Last Quarter Sales | 1,338,260,000 | 893,000,000 | 310,290,000 | ||
| Last Quarter Net Income | 102,750,000 | -69,000,000 | 71,060,000 | ||
| 60-Month Beta | 0.56 | 1.67 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 02/08/24 | 1.17 on 02/07/24 | 2.15 on 02/07/24 | ||
| Latest Earnings Date | 05/09/24 | 05/08/24 | 05/01/24 | ||
| Most Recent Dividend | 0.100 on 09/27/23 | 0.220 on 02/23/24 | N/A | ||
| Next Ex-Dividends Date | 09/27/23 | 02/23/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.20 | 24.77 | 13.05 | ||