Nine Energy Service Inc (NINE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NINE | SLB | BHGE | HAL | FTI |
Company | Nine Energy Service Inc | Schlumberger N.V. | Baker Hughes A Ge Co. Cl A | Halliburton Company | Technipfmc Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 2.28 | 55.42 | 22.17 | 39.13 | 25.59 |
High | 2.39 | 55.69 | 22.56 | 39.60 | 25.61 |
Low | 2.22 | 54.68 | 22.04 | 39.13 | 24.95 |
Last | 2.24 | 54.81 | 22.08 | 39.42 | 25.11 |
Change | -0.02 | -0.09 | +0.09 | +0.59 | -0.22 |
% Change | -0.88% | -0.16% | +0.41% | +1.52% | -0.87% |
Volume | 375,400 | 8,032,300 | 4,261,400 | 5,828,600 | 5,005,200 |
20-Day Average Volume | 561,235 | 8,147,410 | 7,484,360 | 6,705,775 | 5,220,610 |
Previous Close | 2.26 | 54.90 | 21.99 | 38.83 | 25.33 |
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.16 | 52.51 | 22.71 | 37.28 | 23.72 |
20-Day Raw Stochastic | 62.79% | 87.22% | 25.96% | 96.19% | 86.21% |
20-Day Relative Strength | 50.78% | 66.61% | 45.74% | 68.90% | 72.86% |
Weighted Alpha | -45.70 | +11.20 | -23.10 | +23.10 | +84.50 |
Today's Opinion | 72% Sell | 24% Buy | 88% Sell | 24% Buy | 100% Buy |
Previous Opinion | 72% Sell | 24% Buy | 88% Sell | 24% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | 72% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.75% since 03/21/24 | +0.68% since 03/21/24 | +1.28% since 10/10/19 | +2.50% since 03/21/24 | -0.32% since 03/21/24 |
Low | 2.07 on 03/27/24 | 53.58 on 03/22/24 | 21.80 on 10/14/19 | 38.13 on 03/22/24 | 24.78 on 03/27/24 |
High | 2.39 on 03/28/24 | 55.69 on 03/28/24 | 22.69 on 10/15/19 | 39.60 on 03/28/24 | 25.71 on 03/25/24 |
1-Month | |||||
%Chg | +4.67% since 02/28/24 | +13.81% since 02/28/24 | -5.56% since 09/17/19 | +12.79% since 02/28/24 | +14.61% since 02/28/24 |
Low | 1.97 on 03/07/24 | 48.13 on 02/29/24 | 21.27 on 10/09/19 | 34.67 on 02/29/24 | 21.36 on 03/06/24 |
High | 2.40 on 03/08/24 | 55.69 on 03/28/24 | 24.39 on 09/23/19 | 39.60 on 03/28/24 | 25.71 on 03/25/24 |
3-Month | |||||
%Chg | -19.71% since 12/28/23 | +4.92% since 12/28/23 | -4.79% since 07/17/19 | +8.86% since 12/28/23 | +24.00% since 12/28/23 |
Low | 1.97 on 03/07/24 | 46.91 on 02/09/24 | 20.43 on 08/15/19 | 32.84 on 01/17/24 | 18.33 on 01/10/24 |
High | 3.02 on 01/02/24 | 55.69 on 03/28/24 | 25.95 on 07/31/19 | 39.60 on 03/28/24 | 25.71 on 03/25/24 |
6-Month | |||||
%Chg | -50.55% since 09/28/23 | -10.06% since 09/28/23 | -14.35% since 04/17/19 | -5.67% since 09/28/23 | +19.91% since 09/28/23 |
Low | 1.78 on 11/22/23 | 46.91 on 02/09/24 | 20.43 on 08/15/19 | 32.84 on 01/17/24 | 18.33 on 01/10/24 |
High | 4.48 on 10/12/23 | 61.20 on 10/18/23 | 26.93 on 04/23/19 | 43.85 on 10/18/23 | 25.71 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 79,128 | 78,235,528 | 22,917,164 | 35,087,820 | 10,976,485 |
Shares Outstanding, K | 35,325 | 1,427,395 | 1,037,915 | 890,102 | 437,136 |
Annual Sales | 609,530,000 | 33,135,000,000 | 22,877,000,000 | 23,018,000,000 | 7,824,200,000 |
Annual Net Income | -32,210,000 | 4,203,000,000 | 195,000,000 | 2,638,000,000 | 56,200,000 |
Last Quarter Sales | 144,070,000 | 8,990,000,000 | 5,994,000,000 | 5,739,000,000 | 2,077,700,000 |
Last Quarter Net Income | -10,310,000 | 1,113,000,000 | -9,000,000 | 661,000,000 | 53,000,000 |
60-Month Beta | 3.41 | 1.59 | 0.95 | 1.99 | 1.64 |
Per-Share Information | |||||
Most Recent Earnings | -0.30 on 03/07/24 | 0.86 on 01/19/24 | 0.20 on 07/31/19 | 0.86 on 01/23/24 | 0.14 on 02/22/24 |
Latest Earnings Date | 05/13/24 | 04/19/24 | 10/30/19 | 04/23/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.250 on 12/05/23 | 0.180 on 08/12/19 | 0.170 on 03/05/24 | 0.050 on 03/18/24 |
Next Ex-Dividends Date | N/A | 12/05/23 | 08/12/19 | 03/05/24 | 03/18/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 18.36 | 27.49 | 12.37 | 56.29 |