Nine Energy Service Inc (NINE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NINE | LIN | SLB | BHGE | HAL |
| Company | Nine Energy Service Inc | Linde Plc | Schlumberger N.V. | Baker Hughes A Ge Co. Cl A | Halliburton Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.29 | 442.52 | 49.28 | 22.17 | 38.67 |
| High | 2.31 | 443.29 | 49.47 | 22.56 | 38.91 |
| Low | 2.23 | 439.10 | 48.66 | 22.04 | 38.18 |
| Last | 2.26 | 442.79 | 49.24 | 22.08 | 38.50 |
| Change | -0.05 | -1.53 | +0.13 | +0.09 | -0.22 |
| % Change | -1.96% | -0.34% | +0.26% | +0.41% | -0.57% |
| Volume | 68,477 | 334,302 | 2,650,366 | 4,261,400 | 1,700,108 |
| 20-Day Average Volume | 770,852 | 1,539,421 | 9,926,186 | 7,484,360 | 5,779,408 |
| Previous Close | 2.30 | 444.32 | 49.11 | 21.99 | 38.72 |
| Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.58 | 452.61 | 52.46 | 22.71 | 39.67 |
| 20-Day Raw Stochastic | 7.80% | 24.79% | 5.87% | 25.96% | 13.94% |
| 20-Day Relative Strength | 44.65% | 40.79% | 34.89% | 45.74% | 49.50% |
| Weighted Alpha | -29.17 | +20.26 | -5.20 | -23.10 | +14.76 |
| Today's Opinion | 64% Sell | 40% Buy | 56% Sell | 88% Sell | 48% Buy |
| Previous Opinion | 64% Sell | 40% Buy | 56% Sell | 88% Sell | 32% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Buy | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.22% since 04/18/24 | -1.06% since 04/18/24 | -3.75% since 04/18/24 | +1.28% since 10/10/19 | -0.70% since 04/18/24 |
| Low | 2.23 on 04/25/24 | 433.38 on 04/24/24 | 48.62 on 04/24/24 | 21.80 on 10/14/19 | 38.01 on 04/24/24 |
| High | 2.76 on 04/19/24 | 451.97 on 04/19/24 | 50.77 on 04/19/24 | 22.69 on 10/15/19 | 39.37 on 04/23/24 |
| 1-Month | |||||
| %Chg | +4.40% since 03/25/24 | -5.40% since 03/25/24 | -9.72% since 03/25/24 | -5.56% since 09/17/19 | -1.13% since 03/25/24 |
| Low | 2.07 on 03/27/24 | 433.38 on 04/24/24 | 48.62 on 04/24/24 | 21.27 on 10/09/19 | 37.87 on 04/17/24 |
| High | 3.26 on 04/12/24 | 468.34 on 03/26/24 | 55.69 on 03/28/24 | 24.39 on 09/23/19 | 41.56 on 04/08/24 |
| 3-Month | |||||
| %Chg | -12.26% since 01/25/24 | +9.48% since 01/25/24 | -6.56% since 01/25/24 | -4.79% since 07/17/19 | +3.73% since 01/25/24 |
| Low | 1.97 on 03/07/24 | 396.07 on 02/05/24 | 46.91 on 02/09/24 | 20.43 on 08/15/19 | 33.79 on 02/13/24 |
| High | 3.26 on 04/12/24 | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 25.95 on 07/31/19 | 41.56 on 04/08/24 |
| 6-Month | |||||
| %Chg | -38.56% since 10/25/23 | +21.22% since 10/25/23 | -13.41% since 10/25/23 | -14.35% since 04/17/19 | -4.95% since 10/25/23 |
| Low | 1.78 on 11/22/23 | 366.12 on 10/26/23 | 46.91 on 02/09/24 | 20.43 on 08/15/19 | 32.84 on 01/17/24 |
| High | 3.71 on 10/30/23 | 477.71 on 03/13/24 | 57.75 on 11/03/23 | 26.93 on 04/23/19 | 41.56 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,248 | 213,973,840 | 70,099,368 | 22,917,164 | 34,321,564 |
| Shares Outstanding, K | 35,325 | 481,576 | 1,427,395 | 1,037,915 | 886,404 |
| Annual Sales | 609,530,000 | 32,854,000,000 | 33,135,000,000 | 22,877,000,000 | 23,018,000,000 |
| Annual Net Income | -32,210,000 | 6,199,000,000 | 4,203,000,000 | 195,000,000 | 2,638,000,000 |
| Last Quarter Sales | 144,070,000 | 8,302,000,000 | 8,707,000,000 | 5,994,000,000 | 5,739,000,000 |
| Last Quarter Net Income | -10,310,000 | 1,543,000,000 | 1,068,000,000 | -9,000,000 | 661,000,000 |
| 60-Month Beta | 3.41 | 0.93 | 1.60 | 0.95 | 2.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 03/07/24 | 3.59 on 02/06/24 | 0.75 on 04/19/24 | 0.20 on 07/31/19 | 0.76 on 04/23/24 |
| Latest Earnings Date | 05/06/24 | 05/02/24 | 04/19/24 | 10/30/19 | 04/23/24 |
| Most Recent Dividend | N/A | 1.390 on 03/13/24 | 0.275 on 02/06/24 | 0.180 on 08/12/19 | 0.170 on 03/05/24 |
| Next Ex-Dividends Date | N/A | 03/13/24 | 06/05/24 | 08/12/19 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.32 | 15.93 | 27.49 | 12.14 |