Jsc Mmc Norilsk ADR (NILSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NILSY | XCEM | DFAE | SPGM | CWI |
| Company | Jsc Mmc Norilsk ADR | Columbia EM Core Ex-China ETF | Dimensional W.M. Core Equity Market ETF | SPDR Portfolio MSCI Global Stock Market ETF | ACWI Ex-US MSCI ETF SPDR |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 3.6300 | 29.91 | 24.11 | 56.93 | 27.19 |
| High | 3.7400 | 29.91 | 24.13 | 57.08 | 27.28 |
| Low | 2.7200 | 29.67 | 24.01 | 56.56 | 27.12 |
| Last | 3.0200 | 29.70 | 24.08 | 56.67 | 27.18 |
| Change | -2.5000 | -0.21 | -0.10 | -0.26 | -0.03 |
| % Change | -45.29% | -0.70% | -0.41% | -0.46% | -0.11% |
| Volume | 3,584,200 | 134,900 | 3,675,000 | 47,000 | 331,100 |
| 20-Day Average Volume | 818,345 | 190,260 | 800,030 | 38,650 | 179,070 |
| Previous Close | 5.5200 | 29.91 | 24.18 | 56.93 | 27.21 |
| Industry | Mining - Misc | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.4467 | 30.84 | 24.64 | 58.66 | 28.00 |
| 20-Day Raw Stochastic | 1.07% | 1.77% | 10.12% | 3.24% | 4.14% |
| 20-Day Relative Strength | 20.33% | 37.53% | 43.33% | 37.86% | 38.46% |
| Weighted Alpha | -52.13 | +8.62 | +5.34 | +12.35 | +4.78 |
| Today's Opinion | 100% Sell | 40% Buy | 56% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -83.50% since 02/24/22 | -3.23% since 04/12/24 | -1.75% since 04/12/24 | -2.43% since 04/12/24 | -1.70% since 04/12/24 |
| Low | 2.7200 on 03/03/22 | 29.67 on 04/19/24 | 23.95 on 04/16/24 | 56.56 on 04/19/24 | 27.12 on 04/19/24 |
| High | 24.7000 on 02/25/22 | 30.74 on 04/15/24 | 24.65 on 04/15/24 | 58.61 on 04/15/24 | 27.92 on 04/15/24 |
| 1-Month | |||||
| %Chg | -89.21% since 02/03/22 | -3.16% since 03/19/24 | -1.59% since 03/19/24 | -3.56% since 03/19/24 | -3.17% since 03/19/24 |
| Low | 2.7200 on 03/03/22 | 29.67 on 04/19/24 | 23.95 on 04/16/24 | 56.56 on 04/19/24 | 27.12 on 04/19/24 |
| High | 30.7600 on 02/09/22 | 31.64 on 04/09/24 | 25.24 on 04/09/24 | 59.85 on 04/04/24 | 28.57 on 04/04/24 |
| 3-Month | |||||
| %Chg | -89.76% since 12/03/21 | +1.43% since 01/19/24 | +3.93% since 01/19/24 | +2.75% since 01/19/24 | +3.07% since 01/19/24 |
| Low | 2.7200 on 03/03/22 | 29.07 on 01/23/24 | 22.89 on 01/22/24 | 55.20 on 01/22/24 | 26.25 on 01/23/24 |
| High | 38.1250 on 02/01/22 | 31.64 on 04/09/24 | 25.24 on 04/09/24 | 59.85 on 04/04/24 | 28.57 on 04/04/24 |
| 6-Month | |||||
| %Chg | -90.99% since 09/03/21 | +10.29% since 10/19/23 | +9.11% since 10/19/23 | +14.02% since 10/19/23 | +11.53% since 10/19/23 |
| Low | 2.7200 on 03/03/22 | 26.12 on 10/27/23 | 21.54 on 10/23/23 | 47.92 on 10/27/23 | 23.78 on 10/27/23 |
| High | 38.1250 on 02/01/22 | 31.64 on 04/09/24 | 25.24 on 04/09/24 | 59.85 on 04/04/24 | 28.57 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,640,369 | 953,945 | 3,681,076 | 772,001 | 1,538,451 |
| Shares Outstanding, K | 1,536,546 | 31,700 | 151,600 | 13,000 | 56,300 |
| Annual Sales | 17,852,000,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 6,512,000,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.22 | 0.91 | 0.59 | 0.94 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 04/06/23 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.622 on 01/13/22 | 0.369 on 12/18/23 | 0.030 on 03/19/24 | 0.566 on 12/15/23 | 0.346 on 12/15/23 |
| Next Ex-Dividends Date | 01/13/22 | 12/18/23 | 03/19/24 | 12/15/23 | 12/15/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.33 | 0.06 | 14.66 | 12.03 |