Nicholas Fincl Inc (NICK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NICK | COF | DFS | ALLY | OMF |
| Company | Nicholas Fincl Inc | Capital One Financial Corp | Discover Financial Services | Ally Financial | Onemain Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.06 | 189.00 | 186.19 | 37.39 | 55.21 |
| High | 6.20 | 193.17 | 189.27 | 37.74 | 55.38 |
| Low | 6.06 | 187.92 | 184.04 | 36.89 | 54.72 |
| Last | 6.19 | 190.97 | 187.18 | 36.93 | 54.75 |
| Change | -0.01 | +2.53 | +2.14 | -0.44 | +0.01 |
| % Change | -0.16% | +1.34% | +1.16% | -1.18% | +0.02% |
| Volume | 4,500 | 3,723,900 | 1,613,000 | 5,100,600 | 689,800 |
| 20-Day Average Volume | 10,690 | 2,740,505 | 1,321,530 | 2,736,380 | 737,475 |
| Previous Close | 6.20 | 188.44 | 185.04 | 37.37 | 54.74 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.07 | 181.24 | 176.39 | 35.68 | 52.73 |
| 20-Day Raw Stochastic | 47.24% | 88.55% | 90.49% | 79.95% | 86.73% |
| 20-Day Relative Strength | 51.20% | 59.97% | 61.49% | 52.79% | 55.67% |
| Weighted Alpha | -0.56 | +53.62 | +91.25 | +0.14 | +21.93 |
| Today's Opinion | 64% Sell | 88% Buy | 88% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 64% Sell | 80% Buy | 100% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.30% since 09/20/24 | +8.95% since 01/10/25 | +10.34% since 01/10/25 | +8.01% since 01/10/25 | +6.98% since 01/10/25 |
| Low | 6.01 on 09/23/24 | 174.75 on 01/13/25 | 169.45 on 01/13/25 | 33.70 on 01/13/25 | 50.50 on 01/13/25 |
| High | 6.68 on 09/23/24 | 193.17 on 01/17/25 | 189.27 on 01/17/25 | 37.74 on 01/17/25 | 55.40 on 01/15/25 |
| 1-Month | |||||
| %Chg | +11.53% since 08/27/24 | +5.40% since 12/17/24 | +7.65% since 12/17/24 | +0.93% since 12/17/24 | +1.80% since 12/17/24 |
| Low | 5.29 on 08/29/24 | 173.96 on 12/18/24 | 167.30 on 12/18/24 | 33.70 on 01/13/25 | 50.50 on 01/13/25 |
| High | 6.86 on 09/20/24 | 193.17 on 01/17/25 | 189.27 on 01/17/25 | 37.74 on 01/17/25 | 55.40 on 01/15/25 |
| 3-Month | |||||
| %Chg | -5.78% since 06/27/24 | +19.54% since 10/17/24 | +24.41% since 10/17/24 | +3.04% since 10/17/24 | +14.66% since 10/17/24 |
| Low | 5.29 on 08/29/24 | 152.22 on 10/24/24 | 142.37 on 10/23/24 | 32.86 on 10/18/24 | 45.66 on 10/23/24 |
| High | 6.86 on 09/20/24 | 198.30 on 11/06/24 | 189.27 on 01/17/25 | 40.19 on 11/29/24 | 57.97 on 11/25/24 |
| 6-Month | |||||
| %Chg | -8.43% since 03/27/24 | +27.76% since 07/17/24 | +32.37% since 07/17/24 | -14.97% since 07/17/24 | +4.19% since 07/17/24 |
| Low | 5.29 on 08/29/24 | 128.23 on 08/05/24 | 122.37 on 08/05/24 | 31.95 on 09/10/24 | 41.70 on 09/10/24 |
| High | 7.55 on 05/03/24 | 198.30 on 11/06/24 | 189.27 on 01/17/25 | 45.46 on 07/31/24 | 57.97 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,613 | 72,803,496 | 47,040,392 | 11,253,125 | 6,534,521 |
| Shares Outstanding, K | 12,700 | 381,230 | 251,311 | 304,715 | 119,352 |
| Annual Sales | 22,240,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 5,299,000,000 |
| Annual Net Income | -20,800,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 641,000,000 |
| Last Quarter Sales | 490,000 | 13,798,000,000 | 5,910,000,000 | 4,189,000,000 | 1,464,000,000 |
| Last Quarter Net Income | -3,280,000 | 1,777,000,000 | 870,000,000 | 357,000,000 | 157,000,000 |
| 60-Month Beta | 0.94 | 1.46 | 1.46 | 1.44 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 08/26/24 | 4.51 on 10/24/24 | 3.69 on 10/16/24 | 0.95 on 10/18/24 | 1.26 on 10/30/24 |
| Latest Earnings Date | 11/12/24 | 01/21/25 | 01/22/25 | 01/22/25 | 01/31/25 |
| Most Recent Dividend | 0.120 on 09/18/13 | 0.600 on 11/14/24 | 0.700 on 11/21/24 | 0.300 on 11/01/24 | 1.040 on 11/12/24 |
| Next Ex-Dividends Date | 09/18/13 | 11/14/24 | 11/21/24 | 11/01/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.38 | 14.93 | 13.25 | 10.69 |