Nice Ltd ADR (NICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NICE | PYPL | ZM | SQ | WDAY |
| Company | Nice Ltd ADR | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 225.98 | 63.04 | 59.94 | 71.19 | 254.35 |
| High | 226.78 | 63.63 | 60.07 | 72.36 | 254.82 |
| Low | 222.14 | 62.48 | 58.88 | 69.81 | 251.00 |
| Last | 224.42 | 63.19 | 59.54 | 71.60 | 253.53 |
| Change | +0.23 | +0.88 | +0.09 | +1.18 | +1.31 |
| % Change | +0.10% | +1.41% | +0.15% | +1.68% | +0.52% |
| Volume | 257,000 | 9,958,200 | 2,905,900 | 6,090,200 | 1,099,000 |
| 20-Day Average Volume | 327,675 | 9,861,190 | 2,688,720 | 6,719,945 | 1,380,700 |
| Previous Close | 224.19 | 62.31 | 59.45 | 70.42 | 252.22 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 243.19 | 64.92 | 62.69 | 77.73 | 266.21 |
| 20-Day Raw Stochastic | 4.69% | 22.59% | 7.75% | 11.19% | 10.21% |
| 20-Day Relative Strength | 37.64% | 49.35% | 35.24% | 43.54% | 32.22% |
| Weighted Alpha | +13.75 | -9.94 | -9.71 | +18.81 | +25.64 |
| Today's Opinion | 56% Buy | 80% Buy | 100% Sell | 40% Buy | 24% Sell |
| Previous Opinion | 56% Buy | 80% Buy | 100% Sell | 40% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 48% Buy | 48% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.09% since 04/15/24 | -0.50% since 04/15/24 | -1.16% since 04/15/24 | -2.59% since 04/15/24 | -2.35% since 04/15/24 |
| Low | 222.14 on 04/22/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 69.81 on 04/22/24 | 250.52 on 04/19/24 |
| High | 235.71 on 04/18/24 | 64.21 on 04/16/24 | 60.75 on 04/18/24 | 74.53 on 04/17/24 | 260.28 on 04/17/24 |
| 1-Month | |||||
| %Chg | -14.08% since 03/22/24 | -2.44% since 03/22/24 | -9.73% since 03/22/24 | -11.35% since 03/22/24 | -8.64% since 03/22/24 |
| Low | 222.14 on 04/22/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 69.81 on 04/22/24 | 250.52 on 04/19/24 |
| High | 270.73 on 03/25/24 | 68.21 on 03/27/24 | 67.39 on 03/26/24 | 85.80 on 03/26/24 | 279.99 on 03/27/24 |
| 3-Month | |||||
| %Chg | +5.08% since 01/22/24 | -0.86% since 01/22/24 | -14.44% since 01/22/24 | +7.36% since 01/22/24 | -12.54% since 01/22/24 |
| Low | 205.74 on 01/31/24 | 55.77 on 02/08/24 | 58.88 on 04/22/24 | 61.83 on 01/25/24 | 250.52 on 04/19/24 |
| High | 270.73 on 03/25/24 | 68.21 on 03/27/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | +43.58% since 10/20/23 | +18.36% since 10/20/23 | -3.52% since 10/20/23 | +62.80% since 10/20/23 | +20.07% since 10/20/23 |
| Low | 149.54 on 11/01/23 | 50.25 on 10/27/23 | 58.87 on 10/26/23 | 38.85 on 10/30/23 | 203.85 on 10/27/23 |
| High | 270.73 on 03/25/24 | 68.21 on 03/27/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,266,329 | 65,590,184 | 18,284,442 | 43,357,100 | 66,586,080 |
| Shares Outstanding, K | 63,635 | 1,052,643 | 307,560 | 615,693 | 264,000 |
| Annual Sales | 2,377,510,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 7,259,000,000 |
| Annual Net Income | 338,300,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | 1,381,000,000 |
| Last Quarter Sales | 623,190,000 | 8,026,000,000 | 1,146,460,000 | 5,773,040,000 | 1,922,250,000 |
| Last Quarter Net Income | 81,650,000 | 1,402,000,000 | 298,830,000 | 178,070,000 | 1,188,500,000 |
| 60-Month Beta | 1.02 | 1.45 | -0.07 | 2.55 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.36 on 02/22/24 | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 0.45 on 02/22/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 05/16/24 | 04/30/24 | 05/27/24 | 05/02/24 | 05/23/24 |
| Most Recent Dividend | 0.131 on 02/23/17 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/23/17 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.75 | 16.52 | 26.41 | 423.88 | 206.16 |