Nice Ltd ADR (NICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NICE | PYPL | SNAP | SQ | ZM |
| Company | Nice Ltd ADR | Paypal Holdings | Snap Inc | Block Inc | Zoom Video Communications Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 231.48 | 63.85 | 11.17 | 73.50 | 60.25 |
| High | 232.46 | 64.03 | 11.60 | 73.93 | 60.58 |
| Low | 230.34 | 62.83 | 11.07 | 72.04 | 59.61 |
| Last | 232.34 | 63.05 | 11.49 | 73.59 | 60.66 |
| Change | +1.80 | -0.21 | +0.59 | +0.08 | +1.58 |
| % Change | +0.78% | -0.33% | +5.41% | +0.11% | +2.67% |
| Volume | 23,547 | 1,371,216 | 14,365,823 | 1,249,728 | 735,438 |
| 20-Day Average Volume | 335,148 | 9,496,811 | 19,556,342 | 6,607,807 | 2,391,378 |
| Previous Close | 230.54 | 63.26 | 10.90 | 73.51 | 59.08 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 246.70 | 65.25 | 11.11 | 78.90 | 63.38 |
| 20-Day Raw Stochastic | 8.48% | 12.26% | 85.74% | 5.75% | 14.70% |
| 20-Day Relative Strength | 43.32% | 49.18% | 50.02% | 44.30% | 37.17% |
| Weighted Alpha | +17.33 | -8.45 | +40.40 | +17.94 | -10.93 |
| Today's Opinion | 56% Buy | 88% Buy | 56% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 72% Buy | 88% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 04/11/24 | -3.84% since 04/11/24 | +1.32% since 04/11/24 | -9.21% since 04/11/24 | -3.64% since 04/11/24 |
| Low | 228.49 on 04/16/24 | 62.58 on 04/17/24 | 10.08 on 04/16/24 | 71.89 on 04/17/24 | 59.01 on 04/17/24 |
| High | 238.13 on 04/12/24 | 65.97 on 04/12/24 | 11.57 on 04/18/24 | 79.00 on 04/12/24 | 62.50 on 04/12/24 |
| 1-Month | |||||
| %Chg | -2.83% since 03/18/24 | -1.49% since 03/18/24 | +4.07% since 03/18/24 | -10.10% since 03/18/24 | -9.04% since 03/18/24 |
| Low | 228.49 on 04/16/24 | 62.58 on 04/17/24 | 10.08 on 04/16/24 | 71.89 on 04/17/24 | 59.01 on 04/17/24 |
| High | 270.73 on 03/25/24 | 68.21 on 03/27/24 | 11.75 on 03/26/24 | 85.80 on 03/26/24 | 67.39 on 03/26/24 |
| 3-Month | |||||
| %Chg | +14.24% since 01/18/24 | +1.90% since 01/18/24 | -28.99% since 01/18/24 | +12.75% since 01/18/24 | -10.51% since 01/18/24 |
| Low | 203.43 on 01/19/24 | 55.77 on 02/08/24 | 10.08 on 04/16/24 | 61.83 on 01/25/24 | 59.01 on 04/17/24 |
| High | 270.73 on 03/25/24 | 68.21 on 03/27/24 | 17.50 on 02/06/24 | 87.52 on 03/13/24 | 71.30 on 02/29/24 |
| 6-Month | |||||
| %Chg | +45.20% since 10/18/23 | +13.39% since 10/18/23 | +19.90% since 10/18/23 | +63.06% since 10/18/23 | -4.33% since 10/18/23 |
| Low | 149.54 on 11/01/23 | 50.25 on 10/27/23 | 8.91 on 10/26/23 | 38.85 on 10/30/23 | 58.87 on 10/26/23 |
| High | 270.73 on 03/25/24 | 68.21 on 03/27/24 | 17.90 on 12/18/23 | 87.52 on 03/13/24 | 74.77 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,670,410 | 66,590,192 | 17,991,888 | 45,259,596 | 18,170,644 |
| Shares Outstanding, K | 63,635 | 1,052,643 | 1,650,632 | 615,693 | 307,560 |
| Annual Sales | 2,377,510,000 | 29,771,000,000 | 4,606,120,000 | 21,915,620,000 | 4,527,220,000 |
| Annual Net Income | 338,300,000 | 4,246,000,000 | -1,322,490,000 | 9,770,000 | 637,460,000 |
| Last Quarter Sales | 623,190,000 | 8,026,000,000 | 1,361,290,000 | 5,773,040,000 | 1,146,460,000 |
| Last Quarter Net Income | 81,650,000 | 1,402,000,000 | -248,250,000 | 178,070,000 | 298,830,000 |
| 60-Month Beta | 1.02 | 1.45 | 1.13 | 2.55 | -0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.36 on 02/22/24 | 1.48 on 02/07/24 | 0.08 on 02/06/24 | 0.45 on 02/22/24 | 1.42 on 02/26/24 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 04/25/24 | 05/02/24 | 05/27/24 |
| Most Recent Dividend | 0.131 on 02/23/17 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/23/17 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.83 | 16.87 | 0.00 | 430.24 | 26.11 |