NiSource Inc (NI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NI | NEE | SO | DUK | NGG |
Company | NiSource Inc | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 27.50 | 63.67 | 71.02 | 96.14 | 67.98 |
High | 27.72 | 64.26 | 71.91 | 96.85 | 68.39 |
Low | 27.39 | 63.39 | 70.80 | 95.77 | 67.93 |
Last | 27.66 | 63.91 | 71.74 | 96.71 | 68.22 |
Change | +0.20 | +0.12 | +0.69 | +0.62 | +0.39 |
% Change | +0.73% | +0.19% | +0.97% | +0.65% | +0.57% |
Volume | 4,883,300 | 12,830,800 | 4,731,100 | 2,637,600 | 279,900 |
20-Day Average Volume | 4,594,930 | 14,303,460 | 4,189,135 | 3,079,405 | 301,075 |
Previous Close | 27.46 | 63.79 | 71.05 | 96.09 | 67.83 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.87 | 59.39 | 69.44 | 94.60 | 67.84 |
20-Day Raw Stochastic | 97.01% | 96.61% | 97.21% | 97.93% | 74.21% |
20-Day Relative Strength | 64.38% | 66.28% | 62.24% | 58.26% | 54.91% |
Weighted Alpha | +2.10 | -11.80 | +4.40 | +3.00 | +2.70 |
Today's Opinion | 56% Buy | 24% Buy | 40% Buy | 100% Buy | 100% Buy |
Previous Opinion | 56% Buy | 24% Buy | 40% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 72% Sell | 88% Sell | 72% Sell | 8% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.07% since 03/21/24 | +4.16% since 03/21/24 | +2.63% since 03/21/24 | +1.84% since 03/21/24 | +0.44% since 03/21/24 |
Low | 26.88 on 03/26/24 | 61.30 on 03/26/24 | 69.15 on 03/26/24 | 93.57 on 03/26/24 | 66.57 on 03/27/24 |
High | 27.72 on 03/28/24 | 64.26 on 03/28/24 | 71.90 on 03/28/24 | 96.85 on 03/28/24 | 68.39 on 03/28/24 |
1-Month | |||||
%Chg | +7.00% since 02/28/24 | +16.12% since 02/28/24 | +7.38% since 02/28/24 | +6.58% since 02/28/24 | +3.24% since 02/28/24 |
Low | 25.71 on 03/01/24 | 53.95 on 03/04/24 | 65.99 on 03/01/24 | 90.09 on 03/01/24 | 65.86 on 03/01/24 |
High | 27.72 on 03/28/24 | 64.26 on 03/28/24 | 71.90 on 03/28/24 | 96.85 on 03/28/24 | 69.04 on 03/08/24 |
3-Month | |||||
%Chg | +4.18% since 12/28/23 | +4.74% since 12/28/23 | +2.25% since 12/28/23 | -0.22% since 12/28/23 | +0.01% since 12/28/23 |
Low | 24.80 on 02/13/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 63.35 on 02/13/24 |
High | 27.72 on 03/28/24 | 64.26 on 03/28/24 | 72.54 on 01/04/24 | 99.92 on 01/10/24 | 69.36 on 01/04/24 |
6-Month | |||||
%Chg | +12.44% since 09/28/23 | +11.97% since 09/28/23 | +10.25% since 09/28/23 | +9.06% since 09/28/23 | +14.10% since 09/28/23 |
Low | 22.86 on 10/03/23 | 47.15 on 10/06/23 | 61.56 on 10/03/23 | 83.06 on 10/06/23 | 56.40 on 10/03/23 |
High | 27.72 on 03/28/24 | 64.59 on 12/14/23 | 73.42 on 12/14/23 | 99.92 on 01/10/24 | 69.96 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 12,289,036 | 130,924,440 | 77,516,624 | 74,129,392 | 50,461,592 |
Shares Outstanding, K | 447,525 | 2,052,429 | 1,091,015 | 771,458 | 743,942 |
Annual Sales | 5,505,400,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 26,105,590,000 |
Annual Net Income | 714,300,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 9,397,720,000 |
Last Quarter Sales | 1,422,000,000 | 6,877,000,000 | 6,045,000,000 | 7,212,000,000 | 3,675,250,080 |
Last Quarter Net Income | 237,400,000 | 1,210,000,000 | 854,000,000 | 1,005,000,000 | 407,902,000 |
60-Month Beta | 0.49 | 0.50 | 0.49 | 0.46 | 0.64 |
Per-Share Information | |||||
Most Recent Earnings | 0.53 on 02/21/24 | 0.52 on 01/25/24 | 0.64 on 02/15/24 | 1.51 on 02/08/24 | N/A |
Latest Earnings Date | 05/01/24 | 04/23/24 | 04/25/24 | 05/14/24 | 05/18/23 |
Most Recent Dividend | 0.265 on 02/02/24 | 0.515 on 02/26/24 | 0.700 on 02/16/24 | 1.025 on 02/15/24 | 1.180 on 11/22/23 |
Next Ex-Dividends Date | 04/29/24 | 02/26/24 | 02/16/24 | 02/15/24 | 11/22/23 |
Ratios | |||||
Price/Earnings ttm | 16.86 | 19.32 | 19.03 | 16.85 | 0.00 |