NiSource Inc (NI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NI | NEE | DUK | SO | D |
| Company | NiSource Inc | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.16 | 66.00 | 98.84 | 73.87 | 51.02 |
| High | 28.25 | 66.85 | 99.15 | 74.09 | 51.16 |
| Low | 27.82 | 65.51 | 98.01 | 73.22 | 50.35 |
| Last | 28.07 | 66.17 | 99.04 | 74.11 | 51.01 |
| Change | -0.11 | -0.39 | +0.08 | +0.20 | -0.22 |
| % Change | -0.39% | -0.59% | +0.08% | +0.27% | -0.43% |
| Volume | 572,057 | 2,913,917 | 489,979 | 1,766,680 | 740,548 |
| 20-Day Average Volume | 3,504,396 | 11,120,050 | 2,402,699 | 4,834,492 | 3,960,411 |
| Previous Close | 28.18 | 66.56 | 98.96 | 73.91 | 51.23 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.42 | 64.12 | 96.30 | 70.81 | 49.14 |
| 20-Day Raw Stochastic | 82.87% | 77.13% | 88.36% | 89.54% | 86.29% |
| 20-Day Relative Strength | 59.57% | 62.27% | 59.27% | 63.28% | 59.24% |
| Weighted Alpha | +2.12 | -6.86 | +3.74 | +3.99 | -4.04 |
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 8% Sell | 40% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 04/18/24 | +2.84% since 04/18/24 | +2.62% since 04/18/24 | +4.18% since 04/18/24 | +4.41% since 04/18/24 |
| Low | 27.46 on 04/19/24 | 63.65 on 04/19/24 | 95.98 on 04/19/24 | 70.70 on 04/19/24 | 48.68 on 04/19/24 |
| High | 28.24 on 04/25/24 | 67.17 on 04/23/24 | 99.19 on 04/24/24 | 74.22 on 04/24/24 | 51.36 on 04/24/24 |
| 1-Month | |||||
| %Chg | +2.76% since 03/25/24 | +5.14% since 03/25/24 | +3.80% since 03/25/24 | +5.39% since 03/25/24 | +5.10% since 03/25/24 |
| Low | 26.25 on 04/16/24 | 61.30 on 03/26/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 46.56 on 03/26/24 |
| High | 28.24 on 04/25/24 | 67.17 on 04/23/24 | 99.19 on 04/24/24 | 74.22 on 04/24/24 | 51.36 on 04/24/24 |
| 3-Month | |||||
| %Chg | +9.15% since 01/25/24 | +13.54% since 01/25/24 | +2.83% since 01/25/24 | +6.18% since 01/25/24 | +12.22% since 01/25/24 |
| Low | 24.80 on 02/13/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 | 43.53 on 02/13/24 |
| High | 28.24 on 04/25/24 | 67.17 on 04/23/24 | 99.19 on 04/24/24 | 74.22 on 04/24/24 | 51.36 on 04/24/24 |
| 6-Month | |||||
| %Chg | +10.23% since 10/25/23 | +16.60% since 10/25/23 | +11.67% since 10/25/23 | +10.37% since 10/25/23 | +25.09% since 10/25/23 |
| Low | 24.58 on 11/08/23 | 53.81 on 11/13/23 | 86.61 on 11/13/23 | 65.80 on 02/16/24 | 39.44 on 11/01/23 |
| High | 28.24 on 04/25/24 | 67.17 on 04/23/24 | 99.92 on 01/10/24 | 74.22 on 04/24/24 | 51.36 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,629,938 | 136,609,664 | 76,343,488 | 80,904,336 | 42,909,888 |
| Shares Outstanding, K | 448,188 | 2,052,429 | 771,458 | 1,094,633 | 837,593 |
| Annual Sales | 5,505,400,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
| Annual Net Income | 714,300,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
| Last Quarter Sales | 1,422,000,000 | 6,877,000,000 | 7,212,000,000 | 6,045,000,000 | 1,537,000,000 |
| Last Quarter Net Income | 237,400,000 | 1,210,000,000 | 1,005,000,000 | 854,000,000 | 235,000,000 |
| 60-Month Beta | 0.49 | 0.51 | 0.46 | 0.49 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 02/21/24 | 0.91 on 04/23/24 | 1.51 on 02/08/24 | 0.64 on 02/15/24 | 0.29 on 02/22/24 |
| Latest Earnings Date | 05/01/24 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.265 on 02/02/24 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 | 0.668 on 02/29/24 |
| Next Ex-Dividends Date | 04/29/24 | 02/26/24 | 02/15/24 | 05/17/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.46 | 20.37 | 17.66 | 20.12 | 19.64 |