Natural Hlth Trd (NHTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NHTC | SPB | PBH | CENT | CENTA |
Company | Natural Hlth Trd | Spectrum Brands Holdings Inc | Prestige Brand Holdings | Central Garden | Central Garden & Pet |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 6.66 | 80.07 | 69.95 | 40.24 | 34.79 |
High | 6.67 | 80.89 | 71.81 | 42.81 | 36.79 |
Low | 6.63 | 79.60 | 69.95 | 40.24 | 34.79 |
Last | 6.65 | 80.33 | 71.15 | 42.17 | 36.27 |
Change | +0.01 | +0.52 | +1.35 | +1.94 | +1.56 |
% Change | +0.15% | +0.65% | +1.93% | +4.82% | +4.49% |
Volume | 7,373 | 153,125 | 89,361 | 258,945 | 254,101 |
20-Day Average Volume | 17,529 | 280,120 | 209,063 | 86,889 | 177,359 |
Previous Close | 6.64 | 79.81 | 69.80 | 40.23 | 34.71 |
Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.72 | 82.92 | 69.74 | 40.81 | 35.22 |
20-Day Raw Stochastic | 41.06% | 22.35% | 70.01% | 73.40% | 86.29% |
20-Day Relative Strength | 52.69% | 44.93% | 57.22% | 58.21% | 57.68% |
Weighted Alpha | +16.04 | +16.07 | +21.33 | +43.80 | +29.73 |
Today's Opinion | 80% Buy | 24% Buy | 72% Buy | 80% Buy | 80% Buy |
Previous Opinion | 80% Buy | 40% Buy | 56% Buy | 40% Buy | 24% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.26% since 04/16/24 | +1.37% since 04/16/24 | +4.91% since 04/16/24 | +8.53% since 04/16/24 | +8.27% since 04/16/24 |
Low | 6.44 on 04/17/24 | 78.79 on 04/19/24 | 67.45 on 04/17/24 | 39.02 on 04/18/24 | 33.70 on 04/19/24 |
High | 6.71 on 04/18/24 | 81.09 on 04/22/24 | 71.81 on 04/23/24 | 42.81 on 04/23/24 | 36.79 on 04/23/24 |
1-Month | |||||
%Chg | +0.91% since 03/22/24 | -6.09% since 03/22/24 | -2.52% since 03/22/24 | -0.30% since 03/22/24 | -0.35% since 03/22/24 |
Low | 6.24 on 04/09/24 | 77.92 on 04/16/24 | 67.45 on 04/17/24 | 38.95 on 04/16/24 | 33.58 on 04/16/24 |
High | 7.24 on 04/03/24 | 89.64 on 03/28/24 | 73.61 on 03/25/24 | 44.10 on 03/28/24 | 37.39 on 03/25/24 |
3-Month | |||||
%Chg | +7.78% since 01/23/24 | +2.46% since 01/23/24 | +15.99% since 01/23/24 | +12.16% since 01/23/24 | +9.26% since 01/23/24 |
Low | 5.86 on 02/26/24 | 77.62 on 01/24/24 | 60.00 on 02/08/24 | 36.89 on 02/05/24 | 32.42 on 02/06/24 |
High | 7.24 on 04/03/24 | 89.64 on 03/28/24 | 75.31 on 03/18/24 | 44.45 on 02/09/24 | 39.55 on 02/09/24 |
6-Month | |||||
%Chg | +23.61% since 10/23/23 | +6.62% since 10/23/23 | +20.92% since 10/23/23 | +21.75% since 10/23/23 | +15.66% since 10/23/23 |
Low | 5.25 on 11/22/23 | 65.27 on 11/22/23 | 56.61 on 11/30/23 | 30.75 on 11/21/23 | 27.88 on 11/21/23 |
High | 7.24 on 04/03/24 | 89.64 on 03/28/24 | 75.31 on 03/18/24 | 44.45 on 02/09/24 | 39.55 on 02/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 76,473 | 2,416,008 | 3,465,500 | 2,704,421 | 2,333,345 |
Shares Outstanding, K | 11,517 | 30,272 | 49,649 | 67,224 | 67,224 |
Annual Sales | 43,920,000 | 2,918,800,000 | 1,127,730,000 | 3,310,080,000 | 3,310,080,000 |
Annual Net Income | 570,000 | 1,801,500,000 | -82,310,000 | 125,640,000 | 125,640,000 |
Last Quarter Sales | 10,940,000 | 692,200,000 | 282,740,000 | 634,530,000 | 634,530,000 |
Last Quarter Net Income | 360,000 | 29,100,000 | 53,050,000 | 430,000 | 430,000 |
60-Month Beta | 0.83 | 1.20 | 0.52 | 0.72 | 0.69 |
Per-Share Information | |||||
Most Recent Earnings | 0.03 on 02/07/24 | 0.78 on 02/08/24 | 1.06 on 02/08/24 | 0.01 on 02/07/24 | 0.01 on 02/07/24 |
Latest Earnings Date | 05/01/24 | 05/10/24 | 05/02/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | 0.200 on 02/16/24 | 0.420 on 02/16/24 | 0.475 on 09/27/18 | 29.200 on 02/06/07 | N/A |
Next Ex-Dividends Date | 02/16/24 | 02/16/24 | 09/27/18 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 133.60 | 29.23 | 16.35 | 18.11 | 15.63 |