Natural Hlth Trd (NHTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHTC | REYN | SPB | REAL | CENT |
| Company | Natural Hlth Trd | Reynolds Consumer Products Inc | Spectrum Brands Holdings Inc | The Realreal Inc | Central Garden |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 6.63 | 28.00 | 78.64 | 3.12 | 39.25 |
| High | 6.63 | 28.23 | 79.64 | 3.26 | 39.51 |
| Low | 6.33 | 27.85 | 77.92 | 3.06 | 38.95 |
| Last | 6.44 | 28.16 | 79.45 | 3.20 | 39.37 |
| Change | -0.20 | +0.19 | +0.87 | +0.09 | -0.11 |
| % Change | -3.01% | +0.68% | +1.11% | +2.89% | -0.28% |
| Volume | 15,464 | 369,811 | 332,974 | 1,629,628 | 56,990 |
| 20-Day Average Volume | 19,288 | 461,161 | 310,069 | 2,467,671 | 80,185 |
| Previous Close | 6.64 | 27.97 | 78.58 | 3.11 | 39.48 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 6.70 | 28.40 | 84.57 | 3.54 | 41.41 |
| 20-Day Raw Stochastic | 20.03% | 26.96% | 13.05% | 15.96% | 8.16% |
| 20-Day Relative Strength | 48.04% | 47.07% | 40.62% | 50.92% | 40.49% |
| Weighted Alpha | +14.93 | +3.74 | +10.09 | +1.39 | +28.34 |
| Today's Opinion | 80% Buy | 40% Buy | 40% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 8% Buy | 88% Buy | 32% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 96% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 04/09/24 | -1.23% since 04/09/24 | -5.42% since 04/09/24 | -10.36% since 04/09/24 | -4.67% since 04/09/24 |
| Low | 6.33 on 04/16/24 | 27.85 on 04/16/24 | 77.92 on 04/16/24 | 3.06 on 04/16/24 | 38.95 on 04/16/24 |
| High | 6.91 on 04/11/24 | 28.85 on 04/11/24 | 82.79 on 04/10/24 | 3.52 on 04/10/24 | 40.67 on 04/10/24 |
| 1-Month | |||||
| %Chg | -2.28% since 03/15/24 | -2.36% since 03/15/24 | -4.48% since 03/15/24 | +1.27% since 03/15/24 | -7.04% since 03/15/24 |
| Low | 6.24 on 04/09/24 | 27.85 on 04/16/24 | 77.92 on 04/16/24 | 3.05 on 03/18/24 | 38.95 on 04/16/24 |
| High | 7.24 on 04/03/24 | 29.00 on 04/01/24 | 89.64 on 03/28/24 | 3.99 on 03/28/24 | 44.10 on 03/28/24 |
| 3-Month | |||||
| %Chg | +4.21% since 01/16/24 | +3.91% since 01/16/24 | +1.39% since 01/16/24 | +86.05% since 01/16/24 | +4.11% since 01/16/24 |
| Low | 5.86 on 02/26/24 | 26.91 on 01/24/24 | 75.50 on 01/23/24 | 1.52 on 02/26/24 | 36.89 on 02/05/24 |
| High | 7.24 on 04/03/24 | 29.85 on 02/07/24 | 89.64 on 03/28/24 | 4.10 on 03/06/24 | 44.45 on 02/09/24 |
| 6-Month | |||||
| %Chg | +18.38% since 10/16/23 | +9.27% since 10/16/23 | +3.18% since 10/16/23 | +91.62% since 10/16/23 | +10.96% since 10/16/23 |
| Low | 5.25 on 11/22/23 | 24.85 on 10/27/23 | 65.27 on 11/22/23 | 1.26 on 10/30/23 | 30.75 on 11/21/23 |
| High | 7.24 on 04/03/24 | 29.85 on 02/07/24 | 89.64 on 03/28/24 | 4.10 on 03/06/24 | 44.45 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,473 | 5,877,364 | 2,378,773 | 325,592 | 2,654,003 |
| Shares Outstanding, K | 11,517 | 210,131 | 30,272 | 104,692 | 67,224 |
| Annual Sales | 43,920,000 | 3,756,000,000 | 2,918,800,000 | 549,300,000 | 3,310,080,000 |
| Annual Net Income | 570,000 | 298,000,000 | 1,801,500,000 | -168,470,000 | 125,640,000 |
| Last Quarter Sales | 10,940,000 | 1,007,000,000 | 692,200,000 | 143,370,000 | 634,530,000 |
| Last Quarter Net Income | 360,000 | 137,000,000 | 29,100,000 | -21,690,000 | 430,000 |
| 60-Month Beta | 0.83 | 0.49 | 1.20 | 2.98 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/07/24 | 0.65 on 02/07/24 | 0.78 on 02/08/24 | -0.07 on 02/29/24 | 0.01 on 02/07/24 |
| Latest Earnings Date | 05/01/24 | 05/08/24 | 05/10/24 | 05/07/24 | 05/01/24 |
| Most Recent Dividend | 0.200 on 02/16/24 | 0.230 on 02/14/24 | 0.420 on 02/16/24 | N/A | 29.200 on 02/06/07 |
| Next Ex-Dividends Date | 02/16/24 | 02/14/24 | 02/16/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 131.80 | 19.90 | 29.12 | 0.00 | 18.00 |