Natural Hlth Trd (NHTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHTC | REYN | SPB | REAL | CENT |
| Company | Natural Hlth Trd | Reynolds Consumer Products Inc | Spectrum Brands Holdings Inc | The Realreal Inc | Central Garden |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 6.52 | 27.45 | 78.37 | 22.67 | 48.06 |
| High | 6.63 | 28.07 | 81.08 | 22.68 | 49.50 |
| Low | 6.39 | 27.30 | 75.78 | 19.63 | 47.76 |
| Last | 6.55 | 27.97 | 81.01 | 22.01 | 49.50 |
| Change | +0.03 | +0.54 | +3.39 | -0.23 | +2.19 |
| % Change | +0.46% | +1.97% | +4.37% | -1.03% | +4.63% |
| Volume | 24,700 | 594,600 | 467,700 | 3,662,900 | 58,400 |
| 20-Day Average Volume | 66,925 | 643,120 | 328,175 | 2,771,730 | 91,505 |
| Previous Close | 6.52 | 27.43 | 77.62 | 22.24 | 47.31 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.13 | 28.84 | 81.50 | 25.91 | 47.06 |
| 20-Day Raw Stochastic | 13.73% | 18.82% | 53.61% | 22.47% | 73.67% |
| 20-Day Relative Strength | 50.86% | 42.09% | 53.56% | 44.09% | 63.99% |
| Weighted Alpha | +69.97 | -1.09 | +116.27 | +94.69 | +78.23 |
| Today's Opinion | 64% Buy | 100% Sell | 72% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 100% Sell | 56% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 88% Sell | 80% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.11% since 02/26/21 | +1.30% since 02/26/21 | +4.46% since 02/26/21 | -13.82% since 02/26/21 | +8.55% since 02/26/21 |
| Low | 6.39 on 03/05/21 | 27.27 on 03/04/21 | 75.78 on 03/05/21 | 19.63 on 03/05/21 | 45.97 on 03/01/21 |
| High | 7.11 on 03/03/21 | 28.20 on 03/02/21 | 81.88 on 03/02/21 | 28.22 on 03/01/21 | 49.50 on 03/05/21 |
| 1-Month | |||||
| %Chg | -0.76% since 02/05/21 | -6.95% since 02/05/21 | -2.13% since 02/05/21 | -8.52% since 02/05/21 | +7.42% since 02/05/21 |
| Low | 6.36 on 02/26/21 | 27.27 on 03/04/21 | 75.78 on 03/05/21 | 19.63 on 03/05/21 | 44.66 on 02/25/21 |
| High | 8.75 on 02/17/21 | 30.99 on 02/09/21 | 85.39 on 02/16/21 | 30.22 on 02/22/21 | 49.85 on 02/16/21 |
| 3-Month | |||||
| %Chg | +21.75% since 12/04/20 | -8.23% since 12/04/20 | +19.75% since 12/04/20 | +50.75% since 12/04/20 | +27.94% since 12/04/20 |
| Low | 4.90 on 12/31/20 | 27.27 on 03/04/21 | 65.63 on 12/08/20 | 14.45 on 12/08/20 | 36.53 on 12/24/20 |
| High | 8.75 on 02/17/21 | 32.19 on 01/27/21 | 85.54 on 02/05/21 | 30.22 on 02/22/21 | 51.23 on 02/05/21 |
| 6-Month | |||||
| %Chg | +23.82% since 09/04/20 | -11.60% since 09/04/20 | +35.47% since 09/04/20 | +44.23% since 09/04/20 | +23.60% since 09/04/20 |
| Low | 4.90 on 12/31/20 | 27.27 on 03/04/21 | 54.52 on 09/21/20 | 12.23 on 10/30/20 | 35.96 on 09/23/20 |
| High | 8.75 on 02/17/21 | 33.65 on 09/09/20 | 85.54 on 02/05/21 | 30.22 on 02/22/21 | 51.23 on 02/05/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,814 | 5,865,337 | 3,452,809 | 1,977,268 | 2,730,816 |
| Shares Outstanding, K | 11,422 | 209,701 | 42,622 | 89,835 | 55,168 |
| Annual Sales | 62,070,000 | 3,263,000,000 | 3,964,200,000 | 298,270,000 | 2,695,510,000 |
| Annual Net Income | 840,000 | 363,000,000 | 97,800,000 | -177,520,000 | 120,680,000 |
| Last Quarter Sales | 16,600,000 | 888,000,000 | 1,145,000,000 | 84,590,000 | 592,230,000 |
| Last Quarter Net Income | 750,000 | 112,000,000 | 72,100,000 | -53,030,000 | 5,610,000 |
| 60-Month Beta | 0.67 | 0.37 | 1.94 | 3.22 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.57 on 02/09/21 | 2.13 on 02/05/21 | -0.49 on 02/22/21 | N/A |
| Latest Earnings Date | 02/10/21 | 02/09/21 | 04/29/21 | 02/22/21 | 02/03/21 |
| Most Recent Dividend | 0.200 on 02/22/21 | 0.230 on 02/22/21 | 0.420 on 02/22/21 | N/A | 29.200 on 02/06/07 |
| Next Ex-Dividends Date | 02/22/21 | 02/22/21 | 02/22/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 81.50 | 13.85 | 12.68 | 0.00 | 17.99 |
