Nihon Kohden Corp (NHNKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHNKY | TMO | ISRG | EW | ALC |
| Company | Nihon Kohden Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Alcon Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 14.5700 | 564.10 | 598.11 | 70.20 | 86.72 |
| High | 15.5400 | 576.37 | 606.27 | 70.68 | 88.67 |
| Low | 11.5300 | 562.56 | 593.82 | 69.20 | 86.49 |
| Last | 11.6200 | 573.06 | 604.12 | 69.97 | 88.54 |
| Change | -3.9300 | +13.41 | +11.48 | +0.19 | +4.17 |
| % Change | -25.27% | +2.40% | +1.94% | +0.27% | +4.94% |
| Volume | 11,300 | 2,311,500 | 1,993,300 | 4,786,200 | 1,761,600 |
| 20-Day Average Volume | 5,445 | 1,849,435 | 1,622,560 | 4,727,450 | 809,765 |
| Previous Close | 15.5500 | 559.65 | 592.64 | 69.78 | 84.37 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.5075 | 538.52 | 544.99 | 73.10 | 84.57 |
| 20-Day Raw Stochastic | 18.16% | 95.10% | 97.61% | 21.70% | 97.96% |
| 20-Day Relative Strength | 45.64% | 65.05% | 71.26% | 42.88% | 58.64% |
| Weighted Alpha | -22.95 | +3.89 | +66.58 | +0.96 | +11.14 |
| Today's Opinion | 80% Sell | 8% Buy | 100% Buy | 40% Sell | 48% Sell |
| Previous Opinion | Hold | 40% Sell | 100% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 72% Sell | 100% Buy | 8% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.47% since 01/13/25 | +3.16% since 01/13/25 | +11.93% since 01/13/25 | -1.58% since 01/13/25 | +6.18% since 01/13/25 |
| Low | 10.7300 on 01/17/25 | 544.06 on 01/15/25 | 535.59 on 01/14/25 | 68.24 on 01/16/25 | 82.31 on 01/14/25 |
| High | 15.6000 on 01/17/25 | 576.37 on 01/21/25 | 606.27 on 01/21/25 | 72.10 on 01/15/25 | 88.67 on 01/21/25 |
| 1-Month | |||||
| %Chg | -16.94% since 12/20/24 | +9.35% since 12/20/24 | +15.20% since 12/20/24 | -6.47% since 12/20/24 | +4.46% since 12/20/24 |
| Low | 10.7300 on 01/17/25 | 515.77 on 12/30/24 | 520.01 on 12/31/24 | 68.24 on 01/16/25 | 82.31 on 01/14/25 |
| High | 15.6300 on 01/07/25 | 576.37 on 01/21/25 | 606.27 on 01/21/25 | 76.23 on 12/27/24 | 88.67 on 01/21/25 |
| 3-Month | |||||
| %Chg | -19.31% since 10/21/24 | -3.75% since 10/21/24 | +16.43% since 10/21/24 | -0.11% since 10/21/24 | -6.15% since 10/21/24 |
| Low | 10.7300 on 01/17/25 | 493.30 on 11/19/24 | 500.67 on 10/31/24 | 64.89 on 11/12/24 | 82.31 on 01/14/25 |
| High | 16.2400 on 11/11/24 | 591.20 on 10/22/24 | 606.27 on 01/21/25 | 76.23 on 12/27/24 | 95.14 on 10/28/24 |
| 6-Month | |||||
| %Chg | -25.18% since 07/19/24 | +7.24% since 07/19/24 | +32.77% since 07/19/24 | -19.11% since 07/19/24 | -1.63% since 07/19/24 |
| Low | 10.4900 on 08/05/24 | 493.30 on 11/19/24 | 429.60 on 08/05/24 | 58.93 on 07/25/24 | 82.31 on 01/14/25 |
| High | 17.1100 on 09/13/24 | 627.88 on 09/10/24 | 606.27 on 01/21/25 | 88.50 on 07/22/24 | 101.10 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,658,460 | 214,066,144 | 211,085,920 | 41,156,244 | 41,614,996 |
| Shares Outstanding, K | 170,962 | 382,500 | 356,179 | 589,800 | 493,244 |
| Annual Sales | 1,531,700,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 9,455,000,000 |
| Annual Net Income | 117,480,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 974,000,000 |
| Last Quarter Sales | 380,120,000 | 10,598,000,000 | 2,038,100,000 | 1,354,400,000 | 2,454,000,000 |
| Last Quarter Net Income | -2,040,000 | 1,629,000,000 | 565,100,000 | 3,070,800,000 | 263,000,000 |
| 60-Month Beta | -0.12 | 0.76 | 1.39 | 1.11 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/07/24 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.67 on 10/24/24 | 0.81 on 11/12/24 |
| Latest Earnings Date | 02/07/25 | 01/30/25 | 01/23/25 | 02/04/25 | 02/25/25 |
| Most Recent Dividend | 0.059 on 09/28/24 | 0.390 on 12/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/28/24 | 12/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.06 | 26.21 | 108.77 | 26.16 | 27.77 |