National Healthcare Corp (NHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NHC | ENSG | BKD | GEN | CSU |
Company | National Healthcare Corp | The Ensign Group IN | Brookdale Senior Living Inc | Gen Digital Inc | Capital Senior Living Corp |
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 90.26 | 118.28 | 6.70 | 20.61 | 32.47 |
High | 91.46 | 118.67 | 6.86 | 20.68 | 33.95 |
Low | 90.08 | 116.48 | 6.64 | 20.40 | 32.46 |
Last | 90.81 | 117.34 | 6.87 | 20.56 | 33.54 |
Change | -0.32 | -1.30 | +0.12 | -0.27 | -0.72 |
% Change | -0.35% | -1.10% | +1.78% | -1.30% | -2.09% |
Volume | 22,821 | 146,680 | 658,601 | 1,379,995 | 12,600 |
20-Day Average Volume | 49,396 | 279,951 | 1,778,683 | 2,952,625 | 9,840 |
Previous Close | 91.13 | 118.64 | 6.75 | 20.83 | 34.26 |
Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Technology Services | Medical - Nursing Homes |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 90.32 | 119.29 | 6.63 | 21.36 | 30.34 |
20-Day Raw Stochastic | 46.02% | 16.86% | 66.46% | 16.87% | 80.86% |
20-Day Relative Strength | 48.07% | 44.41% | 57.40% | 41.21% | 55.23% |
Weighted Alpha | +51.90 | +22.50 | +64.22 | +12.71 | +51.45 |
Today's Opinion | 8% Buy | 24% Buy | 100% Buy | 24% Sell | 56% Sell |
Previous Opinion | 24% Buy | 40% Buy | 100% Buy | 24% Sell | 56% Sell |
Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | 40% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.09% since 04/18/24 | +0.92% since 04/18/24 | +3.91% since 04/18/24 | +1.30% since 04/18/24 | +18.52% since 11/05/21 |
Low | 87.62 on 04/19/24 | 116.16 on 04/22/24 | 6.35 on 04/19/24 | 20.23 on 04/22/24 | 29.72 on 11/08/21 |
High | 91.88 on 04/23/24 | 119.62 on 04/22/24 | 6.96 on 04/24/24 | 20.91 on 04/23/24 | 35.36 on 11/11/21 |
1-Month | |||||
%Chg | -1.49% since 03/25/24 | -4.52% since 03/25/24 | +4.88% since 03/25/24 | -5.08% since 03/25/24 | +8.02% since 10/12/21 |
Low | 87.03 on 04/17/24 | 115.68 on 04/18/24 | 6.23 on 04/16/24 | 20.23 on 04/22/24 | 25.85 on 10/21/21 |
High | 94.94 on 03/28/24 | 126.77 on 03/28/24 | 7.05 on 04/09/24 | 22.69 on 04/09/24 | 35.36 on 11/11/21 |
3-Month | |||||
%Chg | -7.57% since 01/25/24 | +1.92% since 01/25/24 | +18.24% since 01/25/24 | -13.40% since 01/25/24 | +34.38% since 08/12/21 |
Low | 87.03 on 04/17/24 | 110.71 on 02/02/24 | 5.27 on 02/21/24 | 19.08 on 02/02/24 | 24.57 on 08/13/21 |
High | 101.81 on 02/23/24 | 127.57 on 03/05/24 | 7.05 on 04/09/24 | 24.37 on 01/30/24 | 38.95 on 09/02/21 |
6-Month | |||||
%Chg | +36.41% since 10/25/23 | +23.68% since 10/25/23 | +77.82% since 10/25/23 | +25.12% since 10/25/23 | -28.27% since 05/12/21 |
Low | 66.00 on 10/27/23 | 92.69 on 10/26/23 | 3.66 on 10/31/23 | 16.38 on 10/27/23 | 21.08 on 08/10/21 |
High | 101.81 on 02/23/24 | 127.57 on 03/05/24 | 7.05 on 04/09/24 | 24.37 on 01/30/24 | 58.94 on 07/07/21 |
Key Statistics | |||||
Market Capitalization, $K | 1,403,129 | 6,751,208 | 1,278,038 | 13,266,835 | 73,472 |
Shares Outstanding, K | 15,397 | 56,905 | 189,339 | 636,910 | 2,191 |
Annual Sales | 1,141,540,000 | 3,729,360,000 | 3,015,830,000 | 3,338,000,000 | 383,860,000 |
Annual Net Income | 66,800,000 | 209,400,000 | -189,010,000 | 1,349,000,000 | -295,370,000 |
Last Quarter Sales | 300,910,000 | 980,380,000 | 754,480,000 | 951,000,000 | 57,540,000 |
Last Quarter Net Income | 28,410,000 | 21,690,000 | -91,160,000 | 144,000,000 | 49,080,000 |
60-Month Beta | 0.36 | 0.94 | 1.32 | 0.85 | 2.15 |
Per-Share Information | |||||
Most Recent Earnings | 1.03 on 02/16/24 | 1.28 on 02/01/24 | -0.40 on 02/20/24 | 0.49 on 02/01/24 | N/A on 08/13/21 |
Latest Earnings Date | 05/03/24 | 04/24/24 | 05/13/24 | 05/09/24 | 11/11/21 |
Most Recent Dividend | 0.590 on 03/27/24 | 0.060 on 03/27/24 | 0.250 on 10/08/08 | 0.125 on 02/15/24 | N/A |
Next Ex-Dividends Date | 03/27/24 | 03/27/24 | N/A | 02/15/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 26.13 | 26.90 | 0.00 | 12.02 | 0.00 |