Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ingevity Corp (NGVT)

Ingevity Corp (NGVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 48.44 231.57 145.00 170.00 34.29
High 49.06 231.57 145.39 171.50 34.48
Low 48.07 230.05 144.41 169.71 34.09
Last 48.21 230.61 145.13 171.55 34.50
Change -0.23 -1.15 +0.59 +1.91 +0.22
% Change -0.47% -0.50% +0.41% +1.13% +0.64%
Volume 95,374 307,439 639,105 229,987 772,147
20-Day Average Volume 205,056 1,188,558 1,770,812 654,437 1,671,133
Previous Close 48.44 231.76 144.54 169.64 34.28
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 46.11 226.52 141.18 160.61 33.32
20-Day Raw Stochastic 83.09% 86.63% 97.65% 98.81% 99.78%
20-Day Relative Strength 57.09% 67.88% 57.36% 69.65% 64.58%
Weighted Alpha -24.29 +44.72 +9.00 +65.22 +18.25
Today's Opinion 56% Buy 100% Buy 56% Buy 100% Buy 100% Buy
Previous Opinion 56% Buy 100% Buy 64% Buy 100% Buy 100% Buy
Last Month's Opinion 8% Sell 100% Buy 24% Buy 80% Buy 56% Buy
Performance  
5-Days  
%Chg +0.80% since 03/21/24 +0.75% since 03/21/24 +1.11% since 03/21/24 +1.73% since 03/21/24 +2.18% since 03/21/24
Low 46.60 on 03/25/24 226.72 on 03/26/24 140.72 on 03/25/24 165.40 on 03/22/24 33.31 on 03/25/24
High 49.06 on 03/28/24 231.86 on 03/27/24 145.39 on 03/28/24 171.50 on 03/28/24 34.48 on 03/28/24
1-Month  
%Chg +6.36% since 02/28/24 +2.45% since 02/28/24 +3.36% since 02/28/24 +14.61% since 02/28/24 +6.14% since 02/28/24
Low 43.68 on 03/20/24 221.91 on 03/11/24 137.29 on 03/18/24 149.99 on 02/29/24 32.25 on 03/05/24
High 49.06 on 03/28/24 231.86 on 03/27/24 145.39 on 03/28/24 171.50 on 03/28/24 34.48 on 03/28/24
3-Month  
%Chg +1.05% since 12/28/23 +15.92% since 12/28/23 -3.44% since 12/28/23 +8.85% since 12/28/23 +0.66% since 12/28/23
Low 39.55 on 01/17/24 193.46 on 01/08/24 136.55 on 02/08/24 137.63 on 02/21/24 30.40 on 02/13/24
High 49.06 on 03/28/24 231.86 on 03/27/24 150.69 on 12/29/23 171.50 on 03/28/24 34.48 on 03/28/24
6-Month  
%Chg -0.06% since 09/28/23 +36.19% since 09/28/23 +11.21% since 09/28/23 +35.49% since 09/28/23 +26.33% since 09/28/23
Low 36.66 on 11/10/23 156.72 on 10/27/23 120.32 on 10/27/23 110.76 on 11/01/23 25.03 on 10/25/23
High 49.06 on 03/28/24 231.86 on 03/27/24 151.16 on 12/14/23 171.50 on 03/28/24 34.48 on 03/28/24
Key Statistics  
Market Capitalization, $K 1,757,451 66,262,960 34,019,076 18,474,812 7,546,398
Shares Outstanding, K 36,281 285,912 235,361 108,906 220,140
Annual Sales 1,692,100,000 15,320,200,000 18,246,000,000 10,940,000,000 5,184,100,000
Annual Net Income -5,400,000 1,372,300,000 1,270,000,000 1,960,000,000 267,400,000
Last Quarter Sales 371,700,000 3,938,400,000 4,350,000,000 2,569,000,000 1,297,300,000
Last Quarter Net Income -111,400,000 405,200,000 90,000,000 698,000,000 73,100,000
60-Month Beta 1.85 1.10 1.28 1.35 1.50
Per-Share Information  
Most Recent Earnings 0.21 on 02/21/24 1.55 on 02/13/24 1.53 on 01/18/24 2.24 on 02/20/24 0.43 on 02/08/24
Latest Earnings Date 05/01/24 04/30/24 04/18/24 05/14/24 05/07/24
Most Recent Dividend N/A 0.570 on 03/18/24 0.650 on 02/15/24 0.700 on 02/16/24 N/A
Next Ex-Dividends Date N/A 03/18/24 02/15/24 02/16/24 N/A
Ratios  
Price/Earnings ttm 12.02 43.81 18.49 18.66 21.18
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar