Ingevity Corp (NGVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NGVT | ECL | PPG | CE | AXTA |
Company | Ingevity Corp | Ecolab Inc | PPG Industries | Celanese Corp | Axalta Coating Systems Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 48.44 | 231.57 | 145.00 | 170.00 | 34.29 |
High | 49.06 | 231.57 | 145.39 | 171.50 | 34.48 |
Low | 48.07 | 230.05 | 144.41 | 169.71 | 34.09 |
Last | 48.21 | 230.61 | 145.13 | 171.55 | 34.50 |
Change | -0.23 | -1.15 | +0.59 | +1.91 | +0.22 |
% Change | -0.47% | -0.50% | +0.41% | +1.13% | +0.64% |
Volume | 95,374 | 307,439 | 639,105 | 229,987 | 772,147 |
20-Day Average Volume | 205,056 | 1,188,558 | 1,770,812 | 654,437 | 1,671,133 |
Previous Close | 48.44 | 231.76 | 144.54 | 169.64 | 34.28 |
Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 46.11 | 226.52 | 141.18 | 160.61 | 33.32 |
20-Day Raw Stochastic | 83.09% | 86.63% | 97.65% | 98.81% | 99.78% |
20-Day Relative Strength | 57.09% | 67.88% | 57.36% | 69.65% | 64.58% |
Weighted Alpha | -24.29 | +44.72 | +9.00 | +65.22 | +18.25 |
Today's Opinion | 56% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
Previous Opinion | 56% Buy | 100% Buy | 64% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 8% Sell | 100% Buy | 24% Buy | 80% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.80% since 03/21/24 | +0.75% since 03/21/24 | +1.11% since 03/21/24 | +1.73% since 03/21/24 | +2.18% since 03/21/24 |
Low | 46.60 on 03/25/24 | 226.72 on 03/26/24 | 140.72 on 03/25/24 | 165.40 on 03/22/24 | 33.31 on 03/25/24 |
High | 49.06 on 03/28/24 | 231.86 on 03/27/24 | 145.39 on 03/28/24 | 171.50 on 03/28/24 | 34.48 on 03/28/24 |
1-Month | |||||
%Chg | +6.36% since 02/28/24 | +2.45% since 02/28/24 | +3.36% since 02/28/24 | +14.61% since 02/28/24 | +6.14% since 02/28/24 |
Low | 43.68 on 03/20/24 | 221.91 on 03/11/24 | 137.29 on 03/18/24 | 149.99 on 02/29/24 | 32.25 on 03/05/24 |
High | 49.06 on 03/28/24 | 231.86 on 03/27/24 | 145.39 on 03/28/24 | 171.50 on 03/28/24 | 34.48 on 03/28/24 |
3-Month | |||||
%Chg | +1.05% since 12/28/23 | +15.92% since 12/28/23 | -3.44% since 12/28/23 | +8.85% since 12/28/23 | +0.66% since 12/28/23 |
Low | 39.55 on 01/17/24 | 193.46 on 01/08/24 | 136.55 on 02/08/24 | 137.63 on 02/21/24 | 30.40 on 02/13/24 |
High | 49.06 on 03/28/24 | 231.86 on 03/27/24 | 150.69 on 12/29/23 | 171.50 on 03/28/24 | 34.48 on 03/28/24 |
6-Month | |||||
%Chg | -0.06% since 09/28/23 | +36.19% since 09/28/23 | +11.21% since 09/28/23 | +35.49% since 09/28/23 | +26.33% since 09/28/23 |
Low | 36.66 on 11/10/23 | 156.72 on 10/27/23 | 120.32 on 10/27/23 | 110.76 on 11/01/23 | 25.03 on 10/25/23 |
High | 49.06 on 03/28/24 | 231.86 on 03/27/24 | 151.16 on 12/14/23 | 171.50 on 03/28/24 | 34.48 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,757,451 | 66,262,960 | 34,019,076 | 18,474,812 | 7,546,398 |
Shares Outstanding, K | 36,281 | 285,912 | 235,361 | 108,906 | 220,140 |
Annual Sales | 1,692,100,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 | 5,184,100,000 |
Annual Net Income | -5,400,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 | 267,400,000 |
Last Quarter Sales | 371,700,000 | 3,938,400,000 | 4,350,000,000 | 2,569,000,000 | 1,297,300,000 |
Last Quarter Net Income | -111,400,000 | 405,200,000 | 90,000,000 | 698,000,000 | 73,100,000 |
60-Month Beta | 1.85 | 1.10 | 1.28 | 1.35 | 1.50 |
Per-Share Information | |||||
Most Recent Earnings | 0.21 on 02/21/24 | 1.55 on 02/13/24 | 1.53 on 01/18/24 | 2.24 on 02/20/24 | 0.43 on 02/08/24 |
Latest Earnings Date | 05/01/24 | 04/30/24 | 04/18/24 | 05/14/24 | 05/07/24 |
Most Recent Dividend | N/A | 0.570 on 03/18/24 | 0.650 on 02/15/24 | 0.700 on 02/16/24 | N/A |
Next Ex-Dividends Date | N/A | 03/18/24 | 02/15/24 | 02/16/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 12.02 | 43.81 | 18.49 | 18.66 | 21.18 |