Ingevity Corp (NGVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGVT | ECL | IFF | AXTA | ICL |
| Company | Ingevity Corp | Ecolab Inc | International Flavors & Fragrances | Axalta Coating Systems Ltd | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 47.76 | 219.56 | 84.87 | 30.93 | 4.60 |
| High | 47.98 | 220.88 | 84.90 | 31.08 | 4.61 |
| Low | 47.15 | 218.19 | 82.93 | 30.41 | 4.50 |
| Last | 47.87 | 219.79 | 84.34 | 30.93 | 4.56 |
| Change | -0.36 | -0.99 | -0.80 | -0.18 | -0.10 |
| % Change | -0.75% | -0.45% | -0.94% | -0.58% | -2.15% |
| Volume | 191,502 | 1,072,728 | 1,236,553 | 1,848,637 | 515,024 |
| 20-Day Average Volume | 186,255 | 1,083,594 | 1,723,066 | 2,010,869 | 694,558 |
| Previous Close | 48.23 | 220.78 | 85.14 | 31.11 | 4.66 |
| Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.54 | 222.98 | 84.65 | 32.37 | 4.90 |
| 20-Day Raw Stochastic | 74.84% | 18.15% | 43.93% | 12.61% | 7.14% |
| 20-Day Relative Strength | 54.35% | 47.27% | 53.21% | 37.33% | 38.13% |
| Weighted Alpha | -23.67 | +31.84 | -2.64 | -1.42 | -27.26 |
| Today's Opinion | 56% Buy | 40% Buy | 88% Buy | 24% Sell | 72% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 100% Buy | 24% Sell | 64% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 96% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.86% since 04/18/24 | +0.22% since 04/18/24 | +0.86% since 04/18/24 | -2.77% since 04/18/24 | -2.04% since 04/18/24 |
| Low | 43.35 on 04/19/24 | 217.05 on 04/19/24 | 82.94 on 04/25/24 | 30.41 on 04/25/24 | 4.50 on 04/25/24 |
| High | 49.11 on 04/24/24 | 221.11 on 04/24/24 | 86.02 on 04/23/24 | 31.42 on 04/19/24 | 4.75 on 04/19/24 |
| 1-Month | |||||
| %Chg | +1.68% since 03/25/24 | -3.25% since 03/25/24 | +2.82% since 03/25/24 | -7.48% since 03/25/24 | -14.03% since 03/25/24 |
| Low | 43.15 on 04/18/24 | 217.05 on 04/19/24 | 80.92 on 03/26/24 | 30.41 on 04/25/24 | 4.50 on 04/25/24 |
| High | 49.35 on 04/09/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 34.53 on 03/28/24 | 5.41 on 04/01/24 |
| 3-Month | |||||
| %Chg | +7.32% since 01/25/24 | +10.61% since 01/25/24 | +2.37% since 01/25/24 | -4.60% since 01/25/24 | -2.04% since 01/25/24 |
| Low | 41.92 on 02/05/24 | 195.49 on 02/05/24 | 72.94 on 02/28/24 | 30.40 on 02/13/24 | 4.44 on 02/05/24 |
| High | 49.35 on 04/09/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 |
| 6-Month | |||||
| %Chg | +23.94% since 10/25/23 | +38.45% since 10/25/23 | +27.56% since 10/25/23 | +21.53% since 10/25/23 | -6.26% since 10/25/23 |
| Low | 36.66 on 11/10/23 | 156.72 on 10/27/23 | 63.21 on 10/30/23 | 25.36 on 10/27/23 | 4.30 on 01/17/24 |
| High | 49.35 on 04/09/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,749,832 | 63,123,648 | 21,737,860 | 6,848,555 | 6,122,522 |
| Shares Outstanding, K | 36,281 | 285,912 | 255,319 | 220,140 | 1,313,846 |
| Annual Sales | 1,692,100,000 | 15,320,200,000 | 11,479,000,000 | 5,184,100,000 | 7,536,000,000 |
| Annual Net Income | -5,400,000 | 1,372,300,000 | -2,567,000,000 | 267,400,000 | 647,000,000 |
| Last Quarter Sales | 371,700,000 | 3,938,400,000 | 2,703,000,000 | 1,297,300,000 | 1,742,000,000 |
| Last Quarter Net Income | -111,400,000 | 405,200,000 | -2,610,000,000 | 73,100,000 | 67,000,000 |
| 60-Month Beta | 1.85 | 1.10 | 1.23 | 1.51 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 02/21/24 | 1.55 on 02/13/24 | 0.72 on 02/20/24 | 0.43 on 02/08/24 | 0.10 on 02/28/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/06/24 | 05/01/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.570 on 03/18/24 | 0.400 on 03/21/24 | N/A | 0.048 on 03/13/24 |
| Next Ex-Dividends Date | N/A | 03/18/24 | 03/21/24 | N/A | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.47 | 42.16 | 25.58 | 19.74 | 8.28 |