Ingevity Corp (NGVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGVT | ECL | CE | NEU | ICL |
| Company | Ingevity Corp | Ecolab Inc | Celanese Corp | Newmarket Corp | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 46.00 | 218.76 | 154.78 | 585.93 | 4.74 |
| High | 49.06 | 220.15 | 156.62 | 594.53 | 4.74 |
| Low | 46.00 | 217.27 | 153.52 | 584.50 | 4.66 |
| Last | 47.87 | 219.31 | 154.94 | 588.51 | 4.71 |
| Change | +3.43 | +1.15 | +0.49 | +2.17 | unch |
| % Change | +7.72% | +0.53% | +0.32% | +0.37% | unch |
| Volume | 323,200 | 858,000 | 430,000 | 34,800 | 436,100 |
| 20-Day Average Volume | 187,755 | 1,134,085 | 684,240 | 38,150 | 698,565 |
| Previous Close | 44.44 | 218.16 | 154.45 | 586.34 | 4.71 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.42 | 224.32 | 162.49 | 608.83 | 5.00 |
| 20-Day Raw Stochastic | 76.13% | 15.26% | 10.08% | 15.71% | 12.50% |
| 20-Day Relative Strength | 55.30% | 46.47% | 44.76% | 39.47% | 41.76% |
| Weighted Alpha | -23.50 | +31.53 | +42.99 | +43.50 | -24.02 |
| Today's Opinion | 48% Buy | 56% Buy | 56% Buy | 40% Buy | 56% Sell |
| Previous Opinion | 24% Sell | 56% Buy | 56% Buy | 24% Buy | 56% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.54% since 04/15/24 | +0.12% since 04/15/24 | -0.54% since 04/15/24 | -1.07% since 04/15/24 | +1.73% since 04/15/24 |
| Low | 43.15 on 04/18/24 | 217.05 on 04/19/24 | 153.01 on 04/18/24 | 579.25 on 04/18/24 | 4.64 on 04/18/24 |
| High | 49.06 on 04/22/24 | 221.76 on 04/16/24 | 157.04 on 04/19/24 | 594.53 on 04/22/24 | 4.78 on 04/17/24 |
| 1-Month | |||||
| %Chg | +0.99% since 03/22/24 | -4.34% since 03/22/24 | -6.33% since 03/22/24 | -5.97% since 03/22/24 | -11.63% since 03/22/24 |
| Low | 43.15 on 04/18/24 | 217.05 on 04/19/24 | 153.01 on 04/18/24 | 579.25 on 04/18/24 | 4.61 on 04/15/24 |
| High | 49.35 on 04/09/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 638.21 on 03/28/24 | 5.41 on 04/01/24 |
| 3-Month | |||||
| %Chg | +10.20% since 01/22/24 | +9.18% since 01/22/24 | +6.65% since 01/22/24 | -1.35% since 01/22/24 | +4.90% since 01/22/24 |
| Low | 41.92 on 02/05/24 | 195.49 on 02/05/24 | 137.63 on 02/21/24 | 551.58 on 02/01/24 | 4.44 on 02/05/24 |
| High | 49.35 on 04/09/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 650.00 on 03/04/24 | 5.54 on 03/07/24 |
| 6-Month | |||||
| %Chg | +17.99% since 10/20/23 | +37.13% since 10/20/23 | +34.47% since 10/20/23 | +31.63% since 10/20/23 | -5.80% since 10/20/23 |
| Low | 36.66 on 11/10/23 | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 436.90 on 10/23/23 | 4.30 on 01/17/24 |
| High | 49.35 on 04/09/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 650.00 on 03/04/24 | 5.54 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,612,327 | 62,374,560 | 16,820,530 | 5,622,591 | 6,188,215 |
| Shares Outstanding, K | 36,281 | 285,912 | 108,906 | 9,589 | 1,313,846 |
| Annual Sales | 1,692,100,000 | 15,320,200,000 | 10,940,000,000 | 2,698,420,000 | 7,536,000,000 |
| Annual Net Income | -5,400,000 | 1,372,300,000 | 1,960,000,000 | 388,860,000 | 647,000,000 |
| Last Quarter Sales | 371,700,000 | 3,938,400,000 | 2,569,000,000 | 643,350,000 | 1,742,000,000 |
| Last Quarter Net Income | -111,400,000 | 405,200,000 | 698,000,000 | 80,410,000 | 67,000,000 |
| 60-Month Beta | 1.85 | 1.10 | 1.36 | 0.45 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 02/21/24 | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 8.38 on 01/31/24 | 0.10 on 02/28/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/08/24 | 04/24/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.570 on 03/18/24 | 0.700 on 02/16/24 | 2.500 on 03/14/24 | 0.048 on 03/13/24 |
| Next Ex-Dividends Date | N/A | 03/18/24 | 04/26/24 | 03/14/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.10 | 42.07 | 17.33 | 14.43 | 8.18 |