Ingevity Corp (NGVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NGVT | ECL | CE | DQ | ICL |
Company | Ingevity Corp | Ecolab Inc | Celanese Corp | Daqo New Energy ADR | Israel Chemicals Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 48.44 | 231.57 | 170.00 | 26.73 | 5.34 |
High | 49.06 | 231.57 | 172.16 | 28.98 | 5.39 |
Low | 47.60 | 230.05 | 169.71 | 26.70 | 5.29 |
Last | 47.70 | 230.90 | 171.86 | 28.15 | 5.38 |
Change | -0.74 | -0.86 | +2.22 | +1.44 | +0.02 |
% Change | -1.53% | -0.37% | +1.31% | +5.39% | +0.37% |
Volume | 335,800 | 820,900 | 686,500 | 1,533,800 | 1,133,200 |
20-Day Average Volume | 217,340 | 1,214,960 | 677,815 | 1,785,750 | 835,375 |
Previous Close | 48.44 | 231.76 | 169.64 | 26.71 | 5.36 |
Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 46.09 | 226.53 | 160.64 | 26.47 | 5.23 |
20-Day Raw Stochastic | 74.72% | 90.35% | 98.61% | 78.82% | 79.33% |
20-Day Relative Strength | 55.63% | 68.72% | 70.14% | 63.87% | 58.04% |
Weighted Alpha | -25.30 | +45.00 | +66.00 | -36.60 | -15.60 |
Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 8% Buy | 16% Buy |
Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 8% Buy | 8% Buy |
Last Month's Opinion | 8% Sell | 100% Buy | 80% Buy | 80% Sell | 32% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.15% since 03/21/24 | +0.91% since 03/21/24 | +2.09% since 03/21/24 | +5.00% since 03/21/24 | -0.19% since 03/21/24 |
Low | 46.60 on 03/25/24 | 226.72 on 03/26/24 | 165.40 on 03/22/24 | 26.02 on 03/22/24 | 5.25 on 03/26/24 |
High | 49.06 on 03/28/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 28.98 on 03/28/24 | 5.39 on 03/28/24 |
1-Month | |||||
%Chg | +5.37% since 02/28/24 | +2.62% since 02/28/24 | +15.02% since 02/28/24 | +34.95% since 02/28/24 | +4.87% since 02/28/24 |
Low | 43.68 on 03/20/24 | 221.91 on 03/11/24 | 149.99 on 02/29/24 | 20.71 on 02/29/24 | 4.77 on 03/15/24 |
High | 49.06 on 03/28/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 30.03 on 03/12/24 | 5.54 on 03/07/24 |
3-Month | |||||
%Chg | +0.10% since 12/28/23 | +16.11% since 12/28/23 | +9.24% since 12/28/23 | +6.03% since 12/28/23 | +7.60% since 12/28/23 |
Low | 39.55 on 01/17/24 | 193.46 on 01/08/24 | 137.63 on 02/21/24 | 17.30 on 02/05/24 | 4.30 on 01/17/24 |
High | 49.06 on 03/28/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 30.03 on 03/12/24 | 5.54 on 03/07/24 |
6-Month | |||||
%Chg | -1.00% since 09/28/23 | +36.41% since 09/28/23 | +35.98% since 09/28/23 | -5.28% since 09/28/23 | -3.06% since 09/28/23 |
Low | 36.66 on 11/10/23 | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 17.30 on 02/05/24 | 4.30 on 01/17/24 |
High | 49.06 on 03/28/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 31.11 on 09/29/23 | 5.72 on 10/02/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,730,603 | 66,017,076 | 18,716,584 | 2,175,038 | 7,068,491 |
Shares Outstanding, K | 36,281 | 285,912 | 108,906 | 77,266 | 1,313,846 |
Annual Sales | 1,692,100,000 | 15,320,200,000 | 10,940,000,000 | 2,308,530,000 | 7,536,000,000 |
Annual Net Income | -5,400,000 | 1,372,300,000 | 1,960,000,000 | 421,160,000 | 647,000,000 |
Last Quarter Sales | 371,700,000 | 3,938,400,000 | 2,569,000,000 | 477,130,000 | 1,742,000,000 |
Last Quarter Net Income | -111,400,000 | 405,200,000 | 698,000,000 | 44,950,000 | 67,000,000 |
60-Month Beta | 1.85 | 1.10 | 1.35 | 0.19 | 1.22 |
Per-Share Information | |||||
Most Recent Earnings | 0.21 on 02/21/24 | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 0.64 on 02/28/24 | 0.10 on 02/28/24 |
Latest Earnings Date | 05/01/24 | 04/30/24 | 05/14/24 | 04/25/24 | 05/08/24 |
Most Recent Dividend | N/A | 0.570 on 03/18/24 | 0.700 on 02/16/24 | N/A | 0.048 on 03/13/24 |
Next Ex-Dividends Date | N/A | 03/18/24 | 02/16/24 | N/A | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 12.36 | 44.48 | 19.02 | 4.94 | 9.40 |