Natural Grocers By Vitamin Cottage Inc (NGVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGVC | PFGC | SFM | SPTN | FARM |
| Company | Natural Grocers By Vitamin Cottage Inc | Performance Food Group Company | Sprouts Farmers Market | Spartannash Company | Farmer Brothers |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 15.92 | 69.16 | 65.47 | 19.41 | 3.21 |
| High | 16.05 | 69.58 | 65.79 | 19.59 | 3.21 |
| Low | 15.82 | 68.81 | 64.69 | 19.31 | 3.03 |
| Last | 16.04 | 69.39 | 65.59 | 19.38 | 3.16 |
| Change | unch | +0.12 | +0.10 | -0.14 | unch |
| % Change | unch | +0.17% | +0.15% | -0.72% | unch |
| Volume | 32,700 | 654,500 | 1,536,700 | 225,800 | 41,800 |
| 20-Day Average Volume | 48,915 | 1,049,335 | 1,127,190 | 230,415 | 37,190 |
| Previous Close | 16.04 | 69.27 | 65.49 | 19.52 | 3.16 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.75 | 70.89 | 63.72 | 19.31 | 3.36 |
| 20-Day Raw Stochastic | 8.27% | 20.60% | 87.09% | 46.82% | 17.83% |
| 20-Day Relative Strength | 44.26% | 39.94% | 64.79% | 44.93% | 42.70% |
| Weighted Alpha | +35.08 | +12.23 | +97.03 | -21.94 | -18.63 |
| Today's Opinion | 40% Buy | 8% Buy | 100% Buy | 88% Sell | 8% Buy |
| Previous Opinion | 40% Buy | 8% Buy | 100% Buy | 88% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 04/17/24 | +1.28% since 04/17/24 | +5.08% since 04/17/24 | +1.73% since 04/17/24 | -1.86% since 04/17/24 |
| Low | 15.82 on 04/24/24 | 67.60 on 04/19/24 | 62.72 on 04/18/24 | 19.04 on 04/18/24 | 3.03 on 04/24/24 |
| High | 16.58 on 04/19/24 | 69.63 on 04/23/24 | 66.18 on 04/22/24 | 19.86 on 04/22/24 | 3.27 on 04/19/24 |
| 1-Month | |||||
| %Chg | -6.03% since 03/22/24 | -8.54% since 03/22/24 | +3.15% since 03/22/24 | -3.20% since 03/22/24 | -7.60% since 03/22/24 |
| Low | 15.82 on 04/24/24 | 67.60 on 04/19/24 | 61.61 on 04/16/24 | 18.57 on 04/10/24 | 3.03 on 04/24/24 |
| High | 19.34 on 03/26/24 | 76.29 on 03/28/24 | 66.18 on 04/22/24 | 20.30 on 03/28/24 | 3.76 on 04/01/24 |
| 3-Month | |||||
| %Chg | +3.02% since 01/24/24 | -1.78% since 01/24/24 | +33.61% since 01/24/24 | -14.32% since 01/24/24 | -6.51% since 01/24/24 |
| Low | 14.31 on 02/07/24 | 67.60 on 04/19/24 | 49.35 on 01/25/24 | 18.57 on 04/10/24 | 3.03 on 04/24/24 |
| High | 19.34 on 03/26/24 | 78.54 on 03/05/24 | 66.18 on 04/22/24 | 22.97 on 01/31/24 | 4.04 on 01/29/24 |
| 6-Month | |||||
| %Chg | +29.56% since 10/24/23 | +25.52% since 10/24/23 | +49.89% since 10/24/23 | -13.02% since 10/24/23 | +12.46% since 10/24/23 |
| Low | 11.93 on 10/30/23 | 54.71 on 10/27/23 | 39.76 on 10/31/23 | 18.57 on 04/10/24 | 2.25 on 11/13/23 |
| High | 19.34 on 03/26/24 | 78.54 on 03/05/24 | 66.18 on 04/22/24 | 24.51 on 01/03/24 | 4.04 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 364,910 | 10,777,440 | 6,627,587 | 672,757 | 66,594 |
| Shares Outstanding, K | 22,750 | 155,586 | 101,200 | 34,465 | 21,074 |
| Annual Sales | 1,140,570,000 | 57,254,700,000 | 6,837,380,000 | 9,729,220,000 | 339,960,000 |
| Annual Net Income | 23,240,000 | 397,200,000 | 258,860,000 | 52,240,000 | -79,180,000 |
| Last Quarter Sales | 301,750,000 | 14,295,700,000 | 1,698,540,000 | 2,245,180,000 | 89,450,000 |
| Last Quarter Net Income | 7,760,000 | 78,300,000 | 50,050,000 | 10,310,000 | 2,700,000 |
| 60-Month Beta | 1.15 | 1.38 | 0.50 | 0.52 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/08/24 | 0.90 on 02/07/24 | 0.49 on 02/22/24 | 0.35 on 02/15/24 | -0.10 on 02/08/24 |
| Latest Earnings Date | 05/02/24 | 05/08/24 | 05/01/24 | 06/06/24 | 05/08/24 |
| Most Recent Dividend | 0.100 on 03/01/24 | N/A | N/A | 0.218 on 03/13/24 | 0.060 on 01/26/11 |
| Next Ex-Dividends Date | 03/01/24 | N/A | N/A | 03/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.51 | 17.17 | 23.12 | 8.91 | 0.00 |