Natural Grocers By Vitamin Cottage Inc (NGVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGVC | PFGC | SFM | SOVO | SPTN |
| Company | Natural Grocers By Vitamin Cottage Inc | Performance Food Group Company | Sprouts Farmers Market | Sovos Brands Inc | Spartannash Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 16.26 | 68.50 | 62.88 | 22.96 | 19.10 |
| High | 16.41 | 68.50 | 63.79 | 23.00 | 19.32 |
| Low | 16.12 | 68.50 | 62.72 | 22.96 | 19.04 |
| Last | 16.24 | 68.50 | 63.10 | 22.98 | 19.22 |
| Change | +0.06 | +0.46 | +0.68 | +0.03 | +0.17 |
| % Change | +0.37% | +0.68% | +1.09% | +0.13% | +0.89% |
| Volume | 37,800 | 749 | 1,116,400 | 6,870,500 | 237,600 |
| 20-Day Average Volume | 63,520 | 993,742 | 1,112,465 | 2,913,260 | 229,155 |
| Previous Close | 16.18 | 68.04 | 62.42 | 22.95 | 19.05 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.00 | 71.82 | 63.30 | 22.62 | 19.43 |
| 20-Day Raw Stochastic | 6.62% | 7.93% | 44.35% | 97.59% | 34.57% |
| 20-Day Relative Strength | 45.77% | 35.90% | 57.31% | 75.50% | 42.38% |
| Weighted Alpha | +35.34 | +11.27 | +94.57 | +40.20 | -23.50 |
| Today's Opinion | 48% Buy | 24% Buy | 80% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 48% Buy | 24% Buy | 80% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 04/11/24 | -1.04% since 04/12/24 | -2.02% since 04/11/24 | +1.01% since 03/04/24 | +1.64% since 04/11/24 |
| Low | 16.02 on 04/15/24 | 67.81 on 04/18/24 | 61.61 on 04/16/24 | 22.73 on 03/05/24 | 18.61 on 04/12/24 |
| High | 16.68 on 04/12/24 | 70.47 on 04/17/24 | 64.10 on 04/12/24 | 23.00 on 03/11/24 | 19.36 on 04/17/24 |
| 1-Month | |||||
| %Chg | -4.64% since 03/18/24 | -10.21% since 03/19/24 | -0.36% since 03/18/24 | +3.23% since 02/09/24 | -3.08% since 03/18/24 |
| Low | 16.02 on 04/15/24 | 67.81 on 04/18/24 | 60.46 on 03/20/24 | 22.17 on 02/13/24 | 18.57 on 04/10/24 |
| High | 19.34 on 03/26/24 | 77.07 on 03/21/24 | 64.97 on 03/25/24 | 23.00 on 03/11/24 | 20.45 on 03/21/24 |
| 3-Month | |||||
| %Chg | +6.70% since 01/18/24 | -3.39% since 01/19/24 | +22.31% since 01/18/24 | +4.74% since 12/11/23 | -14.69% since 01/18/24 |
| Low | 14.31 on 02/07/24 | 67.81 on 04/18/24 | 48.98 on 01/24/24 | 21.72 on 12/14/23 | 18.57 on 04/10/24 |
| High | 19.34 on 03/26/24 | 78.54 on 03/05/24 | 65.53 on 03/04/24 | 23.00 on 03/11/24 | 22.97 on 01/31/24 |
| 6-Month | |||||
| %Chg | +24.73% since 10/18/23 | +22.19% since 10/19/23 | +46.85% since 10/18/23 | +1.64% since 09/11/23 | -17.40% since 10/18/23 |
| Low | 11.93 on 10/30/23 | 54.71 on 10/27/23 | 39.76 on 10/31/23 | 21.46 on 11/08/23 | 18.57 on 04/10/24 |
| High | 19.34 on 03/26/24 | 78.54 on 03/05/24 | 65.53 on 03/04/24 | 23.00 on 03/11/24 | 24.51 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 369,460 | 10,586,070 | 6,385,720 | 2,340,651 | 662,417 |
| Shares Outstanding, K | 22,750 | 155,586 | 101,200 | 101,856 | 34,465 |
| Annual Sales | 1,140,570,000 | 57,254,700,000 | 6,837,380,000 | 1,020,420,000 | 9,729,220,000 |
| Annual Net Income | 23,240,000 | 397,200,000 | 258,860,000 | 30,170,000 | 52,240,000 |
| Last Quarter Sales | 301,750,000 | 14,295,700,000 | 1,698,540,000 | 292,050,000 | 2,245,180,000 |
| Last Quarter Net Income | 7,760,000 | 78,300,000 | 50,050,000 | 15,510,000 | 10,310,000 |
| 60-Month Beta | 1.15 | 1.38 | 0.50 | 0.02 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/08/24 | 0.90 on 02/07/24 | 0.49 on 02/22/24 | 0.26 on 02/28/24 | 0.35 on 02/15/24 |
| Latest Earnings Date | 05/02/24 | 05/08/24 | 05/01/24 | 02/28/24 | 06/06/24 |
| Most Recent Dividend | 0.100 on 03/01/24 | N/A | N/A | N/A | 0.218 on 03/13/24 |
| Next Ex-Dividends Date | 03/01/24 | N/A | N/A | N/A | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.48 | 17.04 | 22.06 | 28.33 | 8.74 |