Ngm Biopharmaceuticals Inc (NGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NGM | BMY | AMGN | GILD | REGN |
Company | Ngm Biopharmaceuticals Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 1.5600 | 48.44 | 267.54 | 67.35 | 903.88 |
High | 1.5700 | 48.55 | 268.78 | 67.55 | 911.64 |
Low | 1.5400 | 47.70 | 263.39 | 66.95 | 899.90 |
Last | 1.5400 | 47.88 | 265.60 | 67.11 | 907.55 |
Change | -0.0200 | -0.38 | -0.04 | -0.20 | +13.41 |
% Change | -1.28% | -0.79% | -0.02% | -0.30% | +1.50% |
Volume | 2,390,800 | 6,800,216 | 1,258,050 | 2,585,043 | 212,311 |
20-Day Average Volume | 1,155,695 | 11,135,037 | 2,178,285 | 6,118,070 | 427,415 |
Previous Close | 1.5600 | 48.26 | 265.64 | 67.31 | 894.14 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.5540 | 51.17 | 273.58 | 70.62 | 942.69 |
20-Day Raw Stochastic | 18.18% | 3.74% | 10.27% | 3.00% | 18.90% |
20-Day Relative Strength | 51.62% | 35.02% | 39.24% | 30.27% | 37.76% |
Weighted Alpha | -65.03 | -30.85 | +6.04 | -23.67 | +14.25 |
Today's Opinion | 32% Buy | 56% Sell | 56% Sell | 100% Sell | 24% Buy |
Previous Opinion | 64% Buy | 56% Sell | 40% Sell | 100% Sell | 24% Buy |
Last Month's Opinion | 16% Buy | 24% Sell | 8% Sell | 88% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.94% since 03/27/24 | -4.65% since 04/10/24 | -0.18% since 04/10/24 | -1.39% since 04/10/24 | -3.10% since 04/10/24 |
Low | 1.5400 on 04/04/24 | 47.70 on 04/17/24 | 263.39 on 04/17/24 | 66.95 on 04/17/24 | 890.43 on 04/16/24 |
High | 1.6000 on 03/28/24 | 50.58 on 04/11/24 | 273.00 on 04/11/24 | 69.03 on 04/11/24 | 930.64 on 04/11/24 |
1-Month | |||||
%Chg | +1.32% since 03/04/24 | -8.38% since 03/15/24 | -1.08% since 03/15/24 | -8.85% since 03/15/24 | -5.94% since 03/15/24 |
Low | 1.5200 on 03/11/24 | 47.70 on 04/17/24 | 263.39 on 04/17/24 | 66.95 on 04/17/24 | 890.43 on 04/16/24 |
High | 1.6300 on 03/27/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 74.28 on 03/21/24 | 979.26 on 03/21/24 |
3-Month | |||||
%Chg | +29.41% since 01/04/24 | -4.05% since 01/17/24 | -12.53% since 01/17/24 | -22.33% since 01/17/24 | -2.36% since 01/17/24 |
Low | 1.1800 on 01/05/24 | 47.58 on 02/06/24 | 263.39 on 04/17/24 | 66.95 on 04/17/24 | 890.43 on 04/16/24 |
High | 2.2000 on 02/22/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 998.33 on 02/28/24 |
6-Month | |||||
%Chg | +27.27% since 10/04/23 | -16.41% since 10/17/23 | -6.49% since 10/17/23 | -16.54% since 10/17/23 | +8.41% since 10/17/23 |
Low | 0.6002 on 11/17/23 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 66.95 on 04/17/24 | 769.19 on 10/27/23 |
High | 2.2000 on 02/22/24 | 57.59 on 10/18/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 998.33 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 128,531 | 97,811,392 | 142,361,536 | 83,806,128 | 98,142,600 |
Shares Outstanding, K | 83,462 | 2,026,759 | 535,919 | 1,245,077 | 109,762 |
Annual Sales | 4,420,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 13,117,200,000 |
Annual Net Income | -142,380,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,953,600,000 |
Last Quarter Sales | 160,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 3,434,300,000 |
Last Quarter Net Income | -27,670,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 1,159,600,000 |
60-Month Beta | 1.27 | 0.39 | 0.58 | 0.19 | 0.11 |
Per-Share Information | |||||
Most Recent Earnings | -0.33 on 03/11/24 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 11.86 on 02/02/24 |
Latest Earnings Date | 05/02/24 | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.47 | 14.24 | 10.08 | 23.91 |