Anglo American Plc ADR (NGLOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGLOY | BHP | RIO | NEM | TECK |
| Company | Anglo American Plc ADR | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 13.6700 | 59.76 | 67.90 | 38.88 | 48.75 |
| High | 13.6800 | 59.98 | 68.05 | 38.96 | 49.04 |
| Low | 13.4500 | 58.84 | 66.54 | 37.77 | 47.40 |
| Last | 13.5200 | 59.06 | 66.77 | 38.44 | 47.76 |
| Change | -0.1000 | +0.50 | +0.78 | -0.20 | -0.14 |
| % Change | -0.73% | +0.85% | +1.18% | -0.52% | -0.29% |
| Volume | 446,200 | 2,149,900 | 3,848,400 | 11,524,199 | 4,178,800 |
| 20-Day Average Volume | 699,800 | 2,662,035 | 3,151,960 | 13,950,335 | 4,374,045 |
| Previous Close | 13.6200 | 58.56 | 65.99 | 38.64 | 47.90 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.8038 | 58.13 | 64.40 | 36.58 | 46.05 |
| 20-Day Raw Stochastic | 78.41% | 68.31% | 78.30% | 64.29% | 63.71% |
| 20-Day Relative Strength | 62.47% | 51.94% | 55.31% | 61.54% | 62.61% |
| Weighted Alpha | -5.54 | -0.11 | +3.50 | -14.00 | +14.79 |
| Today's Opinion | 24% Buy | 40% Sell | 8% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 40% Sell | 24% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 56% Sell | 56% Sell | 80% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 04/08/24 | -1.06% since 04/08/24 | +1.04% since 04/08/24 | -2.44% since 04/08/24 | +1.70% since 04/08/24 |
| Low | 13.3100 on 04/11/24 | 58.53 on 04/12/24 | 65.40 on 04/11/24 | 37.77 on 04/15/24 | 47.40 on 04/15/24 |
| High | 14.0900 on 04/09/24 | 60.54 on 04/09/24 | 68.05 on 04/15/24 | 41.30 on 04/12/24 | 50.46 on 04/12/24 |
| 1-Month | |||||
| %Chg | +14.09% since 03/15/24 | +6.09% since 03/15/24 | +7.38% since 03/15/24 | +13.46% since 03/15/24 | +6.44% since 03/15/24 |
| Low | 11.4500 on 03/19/24 | 55.87 on 03/18/24 | 62.15 on 03/26/24 | 33.29 on 03/20/24 | 43.02 on 03/27/24 |
| High | 14.0900 on 04/09/24 | 60.54 on 04/09/24 | 68.05 on 04/15/24 | 41.30 on 04/12/24 | 50.46 on 04/12/24 |
| 3-Month | |||||
| %Chg | +15.26% since 01/12/24 | -6.64% since 01/12/24 | -4.86% since 01/12/24 | +2.13% since 01/12/24 | +25.52% since 01/12/24 |
| Low | 10.6900 on 03/05/24 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
| High | 14.0900 on 04/09/24 | 63.21 on 01/24/24 | 71.11 on 01/26/24 | 41.30 on 04/12/24 | 50.46 on 04/12/24 |
| 6-Month | |||||
| %Chg | -1.31% since 10/13/23 | +4.35% since 10/13/23 | +7.04% since 10/13/23 | -2.51% since 10/13/23 | +22.74% since 10/13/23 |
| Low | 10.3700 on 12/13/23 | 54.28 on 10/23/23 | 59.80 on 10/23/23 | 29.42 on 02/28/24 | 34.38 on 11/09/23 |
| High | 14.6500 on 12/01/23 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 42.81 on 12/22/23 | 50.46 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,435,676 | 148,327,216 | 82,652,672 | 44,543,688 | 24,452,280 |
| Shares Outstanding, K | 2,675,160 | 2,532,910 | 1,252,503 | 1,152,787 | 510,486 |
| Annual Sales | 30,652,000,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | 283,000,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | N/A | N/A | N/A | 3,957,000,000 | 3,022,510,000 |
| Last Quarter Net Income | N/A | N/A | N/A | -3,158,000,000 | 356,860,000 |
| 60-Month Beta | 1.25 | 0.96 | 0.70 | 0.50 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.50 on 02/22/24 | 1.02 on 02/22/24 |
| Latest Earnings Date | 02/22/24 | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.186 on 03/14/24 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | 03/14/24 | 03/07/24 | 03/07/24 | 03/04/24 | 12/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 24.30 | 12.54 |