Ngl Energy Partners LP (NGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGL | TRGP | WES | PSXP | SUN |
| Company | Ngl Energy Partners LP | Targa Resources | Western Midstream Partners LP | Phillips 66 Partners LP | Sunoco LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.91 | 114.36 | 34.25 | 41.93 | 51.78 |
| High | 5.97 | 115.06 | 34.26 | 44.11 | 51.95 |
| Low | 5.79 | 112.72 | 33.64 | 41.86 | 50.74 |
| Last | 5.82 | 114.26 | 34.09 | 42.01 | 51.08 |
| Change | -0.11 | -0.08 | -0.15 | +0.78 | -0.70 |
| % Change | -1.85% | -0.07% | -0.44% | +1.89% | -1.35% |
| Volume | 281,683 | 1,338,090 | 333,572 | 16,202,600 | 351,939 |
| 20-Day Average Volume | 301,926 | 1,731,045 | 789,613 | 1,413,265 | 327,484 |
| Previous Close | 5.93 | 114.34 | 34.24 | 41.23 | 51.78 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.86 | 113.02 | 35.18 | 42.77 | 58.27 |
| 20-Day Raw Stochastic | 19.77% | 62.43% | 14.29% | 25.74% | 1.61% |
| 20-Day Relative Strength | 49.02% | 67.54% | 50.78% | 50.28% | 22.74% |
| Weighted Alpha | +88.55 | +59.12 | +32.25 | +31.90 | +6.10 |
| Today's Opinion | 64% Buy | 100% Buy | 72% Buy | 72% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 04/09/24 | -0.59% since 04/09/24 | -3.94% since 04/09/24 | +2.21% since 03/01/22 | -10.08% since 04/09/24 |
| Low | 5.79 on 04/16/24 | 112.74 on 04/16/24 | 33.64 on 04/16/24 | 41.12 on 03/04/22 | 50.76 on 04/16/24 |
| High | 6.15 on 04/11/24 | 117.61 on 04/12/24 | 35.95 on 04/12/24 | 44.11 on 03/08/22 | 56.77 on 04/10/24 |
| 1-Month | |||||
| %Chg | -3.09% since 03/15/24 | +7.33% since 03/15/24 | -1.27% since 03/15/24 | -4.13% since 02/08/22 | -16.49% since 03/15/24 |
| Low | 5.72 on 04/03/24 | 106.04 on 03/18/24 | 33.64 on 04/16/24 | 40.54 on 03/01/22 | 50.76 on 04/16/24 |
| High | 6.15 on 04/11/24 | 117.61 on 04/12/24 | 36.79 on 04/03/24 | 46.25 on 02/11/22 | 62.55 on 03/25/24 |
| 3-Month | |||||
| %Chg | +10.57% since 01/16/24 | +37.82% since 01/16/24 | +21.32% since 01/16/24 | +16.89% since 12/08/21 | -18.07% since 01/16/24 |
| Low | 4.89 on 01/17/24 | 81.03 on 01/18/24 | 27.49 on 01/18/24 | 34.33 on 12/20/21 | 50.76 on 04/16/24 |
| High | 6.20 on 03/15/24 | 117.61 on 04/12/24 | 36.79 on 04/03/24 | 46.25 on 02/11/22 | 64.89 on 03/06/24 |
| 6-Month | |||||
| %Chg | +40.56% since 10/16/23 | +29.35% since 10/16/23 | +24.55% since 10/16/23 | +17.35% since 09/08/21 | +1.05% since 10/16/23 |
| Low | 3.80 on 11/10/23 | 81.03 on 01/18/24 | 26.49 on 10/31/23 | 33.56 on 09/20/21 | 49.00 on 10/30/23 |
| High | 6.20 on 03/15/24 | 117.61 on 04/12/24 | 36.79 on 04/03/24 | 46.25 on 02/11/22 | 64.89 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 785,802 | 25,444,652 | 13,027,772 | 9,592,563 | 5,221,443 |
| Shares Outstanding, K | 132,513 | 222,535 | 380,484 | 228,340 | 100,839 |
| Annual Sales | 8,694,900,000 | 16,060,300,000 | 3,106,480,000 | 1,754,000,000 | 23,068,000,000 |
| Annual Net Income | 51,390,000 | 828,200,000 | 1,022,220,000 | 735,000,000 | 394,000,000 |
| Last Quarter Sales | 1,869,780,000 | 4,239,500,000 | 858,210,000 | 503,000,000 | 5,641,000,000 |
| Last Quarter Net Income | 45,680,000 | 274,800,000 | 288,350,000 | 286,000,000 | -106,000,000 |
| 60-Month Beta | 1.63 | 2.21 | 2.83 | 1.00 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/08/24 | 1.23 on 02/15/24 | 0.74 on 02/21/24 | 1.00 on 10/29/21 | -1.50 on 02/14/24 |
| Latest Earnings Date | 05/29/24 | 05/02/24 | 05/01/24 | 04/29/22 | 05/08/24 |
| Most Recent Dividend | 0.100 on 11/05/20 | 0.500 on 01/30/24 | 0.575 on 01/31/24 | 0.875 on 01/28/22 | 0.842 on 02/06/24 |
| Next Ex-Dividends Date | 11/05/20 | 04/29/24 | 01/31/24 | 01/28/22 | 02/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.25 | 13.28 | 10.74 | 14.66 |