Nightculture Inc (NGHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGHT | TCOM | LYV | RCL | CCL |
| Company | Nightculture Inc | Trip.com Group Ltd ADR | Live Nation Entertainment | Royal Caribbean Cruises Ltd | Carnival Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0025 | 48.47 | 90.26 | 129.98 | 14.35 |
| High | 0.0025 | 49.45 | 90.68 | 133.95 | 14.41 |
| Low | 0.0025 | 48.31 | 88.15 | 129.54 | 14.07 |
| Last | 0.0025 | 49.35 | 88.45 | 131.99 | 14.28 |
| Change | -0.0035 | +1.35 | -1.51 | +2.78 | +0.16 |
| % Change | -58.33% | +2.81% | -1.68% | +2.15% | +1.13% |
| Volume | 510,000 | 4,052,600 | 2,311,300 | 3,315,200 | 24,348,300 |
| 20-Day Average Volume | 356,875 | 3,689,130 | 2,378,415 | 2,868,745 | 37,208,289 |
| Previous Close | 0.0060 | 48.00 | 89.96 | 129.21 | 14.12 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0055 | 47.80 | 100.24 | 133.69 | 15.25 |
| 20-Day Raw Stochastic | 8.91% | 82.86% | 1.57% | 41.65% | 12.48% |
| 20-Day Relative Strength | 42.40% | 62.09% | 31.68% | 52.57% | 38.86% |
| Weighted Alpha | -46.70 | +50.31 | +18.90 | +86.81 | +29.94 |
| Today's Opinion | N/A | 100% Buy | 8% Buy | 72% Buy | 72% Sell |
| Previous Opinion | N/A | 100% Buy | 24% Buy | 72% Buy | 72% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.57% since 02/16/18 | +0.30% since 04/15/24 | -11.35% since 04/15/24 | +3.79% since 04/15/24 | +1.56% since 04/15/24 |
| Low | 0.0022 on 02/22/18 | 47.62 on 04/19/24 | 88.15 on 04/22/24 | 125.06 on 04/16/24 | 13.80 on 04/16/24 |
| High | 0.0060 on 02/23/18 | 49.70 on 04/16/24 | 94.53 on 04/17/24 | 133.95 on 04/22/24 | 14.56 on 04/18/24 |
| 1-Month | |||||
| %Chg | -78.63% since 01/26/18 | +9.62% since 03/22/24 | -16.55% since 03/22/24 | -2.96% since 03/22/24 | -16.39% since 03/22/24 |
| Low | 0.0016 on 02/07/18 | 43.14 on 03/27/24 | 88.15 on 04/22/24 | 125.06 on 04/16/24 | 13.80 on 04/16/24 |
| High | 0.0117 on 01/29/18 | 50.63 on 04/15/24 | 107.24 on 03/28/24 | 141.70 on 04/04/24 | 17.68 on 03/27/24 |
| 3-Month | |||||
| %Chg | -81.62% since 11/15/17 | +41.20% since 01/22/24 | -0.65% since 01/22/24 | +4.14% since 01/22/24 | -14.18% since 01/22/24 |
| Low | 0.0016 on 02/07/18 | 35.65 on 01/23/24 | 86.67 on 02/06/24 | 113.10 on 02/20/24 | 13.80 on 04/16/24 |
| High | 0.0130 on 11/27/17 | 50.63 on 04/15/24 | 107.24 on 03/28/24 | 141.70 on 04/04/24 | 17.68 on 03/27/24 |
| 6-Month | |||||
| %Chg | -83.97% since 08/25/17 | +53.79% since 10/20/23 | +10.63% since 10/20/23 | +64.91% since 10/20/23 | +29.47% since 10/20/23 |
| Low | 0.0016 on 02/07/18 | 31.55 on 11/21/23 | 76.48 on 10/27/23 | 78.35 on 10/26/23 | 10.84 on 10/23/23 |
| High | 0.0200 on 10/31/17 | 50.63 on 04/15/24 | 107.24 on 03/28/24 | 141.70 on 04/04/24 | 19.74 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 250 | 31,011,218 | 20,762,768 | 33,165,492 | 15,847,158 |
| Shares Outstanding, K | 100,000 | 646,067 | 230,800 | 256,679 | 1,122,320 |
| Annual Sales | 5,830,000 | 6,269,000,000 | 22,749,070,000 | 13,900,000,000 | 21,593,000,000 |
| Annual Net Income | -1,670,000 | 1,397,000,000 | 315,840,000 | 1,697,000,000 | -75,000,000 |
| Last Quarter Sales | N/A | 1,454,000,000 | 5,838,940,000 | 3,331,420,000 | 5,406,000,000 |
| Last Quarter Net Income | N/A | 183,000,000 | -458,170,000 | 277,070,000 | -214,000,000 |
| 60-Month Beta | -4.63 | 0.56 | 1.30 | 2.52 | 2.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.56 on 02/21/24 | -1.22 on 02/22/24 | 1.25 on 02/01/24 | -0.14 on 03/27/24 |
| Latest Earnings Date | 07/03/17 | 06/05/24 | 05/02/24 | 04/25/24 | 03/27/24 |
| Most Recent Dividend | N/A | 0.107 on 06/10/08 | N/A | 0.780 on 03/05/20 | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/05/20 | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.82 | 67.40 | 19.08 | 41.71 |