National Grid Transco Plc ADR (NGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG | NEE | SO | DUK | D |
| Company | National Grid Transco Plc ADR | Nextera Energy | Southern Company | Duke Energy Corp | Dominion Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 57.12 | 52.07 | 62.30 | 85.00 | 41.74 |
| High | 57.58 | 53.11 | 63.62 | 85.84 | 42.16 |
| Low | 56.41 | 50.50 | 61.56 | 83.38 | 41.20 |
| Last | 57.55 | 52.04 | 63.76 | 85.91 | 42.12 |
| Change | -0.66 | -0.11 | +1.05 | +0.47 | -0.19 |
| % Change | -1.13% | -0.21% | +1.67% | +0.55% | -0.45% |
| Volume | 381,624 | 24,565,265 | 4,150,216 | 2,572,451 | 6,041,651 |
| 20-Day Average Volume | 333,024 | 14,571,576 | 4,389,146 | 3,952,892 | 6,038,666 |
| Previous Close | 58.21 | 52.15 | 62.71 | 85.44 | 42.31 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.37 | 64.46 | 68.02 | 91.44 | 46.55 |
| 20-Day Raw Stochastic | 12.39% | 8.22% | 19.35% | 18.50% | 11.40% |
| 20-Day Relative Strength | 31.44% | 17.12% | 32.87% | 35.31% | 27.37% |
| Weighted Alpha | +1.48 | -41.31 | -6.47 | -9.32 | -38.00 |
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 100% Sell | 56% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.53% since 09/26/23 | -20.72% since 09/26/23 | -5.33% since 09/26/23 | -5.92% since 09/26/23 | -8.63% since 09/26/23 |
| Low | 56.44 on 10/03/23 | 50.18 on 10/02/23 | 61.56 on 10/03/23 | 83.38 on 10/03/23 | 41.20 on 10/03/23 |
| High | 61.29 on 09/29/23 | 64.99 on 09/27/23 | 67.44 on 09/27/23 | 91.41 on 09/27/23 | 46.04 on 09/27/23 |
| 1-Month | |||||
| %Chg | -8.54% since 09/01/23 | -22.54% since 09/01/23 | -5.49% since 09/01/23 | -2.50% since 09/01/23 | -12.11% since 09/01/23 |
| Low | 56.44 on 10/03/23 | 50.18 on 10/02/23 | 61.56 on 10/03/23 | 83.38 on 10/03/23 | 41.20 on 10/03/23 |
| High | 65.24 on 09/20/23 | 69.89 on 09/15/23 | 71.74 on 09/20/23 | 96.08 on 09/15/23 | 48.95 on 09/15/23 |
| 3-Month | |||||
| %Chg | -14.90% since 07/03/23 | -30.36% since 07/03/23 | -9.98% since 07/03/23 | -5.50% since 07/03/23 | -20.01% since 07/03/23 |
| Low | 56.44 on 10/03/23 | 50.18 on 10/02/23 | 61.56 on 10/03/23 | 83.38 on 10/03/23 | 41.20 on 10/03/23 |
| High | 69.24 on 07/24/23 | 76.67 on 07/24/23 | 73.84 on 07/26/23 | 96.41 on 07/26/23 | 54.74 on 07/26/23 |
| 6-Month | |||||
| %Chg | -15.30% since 04/03/23 | -32.44% since 04/03/23 | -7.89% since 04/03/23 | -9.84% since 04/03/23 | -24.27% since 04/03/23 |
| Low | 56.44 on 10/03/23 | 50.18 on 10/02/23 | 61.56 on 10/03/23 | 83.38 on 10/03/23 | 41.20 on 10/03/23 |
| High | 74.48 on 05/12/23 | 79.78 on 04/21/23 | 75.80 on 05/11/23 | 100.39 on 04/25/23 | 58.69 on 04/17/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,936,044 | 105,536,688 | 68,388,200 | 65,849,296 | 35,403,868 |
| Shares Outstanding, K | 737,606 | 2,023,714 | 1,090,547 | 770,708 | 836,773 |
| Annual Sales | 26,105,590,000 | 20,956,000,000 | 29,279,000,000 | 28,768,000,000 | 17,174,000,000 |
| Annual Net Income | 9,397,720,000 | 4,147,000,000 | 3,535,000,000 | 2,550,000,000 | 994,000,000 |
| Last Quarter Sales | 3,675,250,080 | 7,349,000,000 | 5,748,000,000 | 6,578,000,000 | 3,794,000,000 |
| Last Quarter Net Income | 407,902,000 | 2,795,000,000 | 838,000,000 | -220,000,000 | 599,000,000 |
| 60-Month Beta | 0.66 | 0.51 | 0.53 | 0.43 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.88 on 07/25/23 | 0.79 on 08/03/23 | 0.91 on 08/08/23 | 0.53 on 08/04/23 |
| Latest Earnings Date | 05/18/23 | 10/27/23 | 10/26/23 | 11/02/23 | 11/03/23 |
| Most Recent Dividend | 2.326 on 06/01/23 | 0.468 on 08/29/23 | 0.700 on 08/18/23 | 1.025 on 08/17/23 | 0.668 on 08/31/23 |
| Next Ex-Dividends Date | 06/01/23 | 08/29/23 | 08/18/23 | 08/17/23 | 08/31/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.60 | 20.55 | 17.65 | 12.11 |
