National Grid Transco Plc ADR (NGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG | NEE | DUK | SO | D |
| Company | National Grid Transco Plc ADR | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 66.28 | 65.24 | 98.11 | 72.97 | 50.36 |
| High | 67.02 | 67.17 | 99.05 | 73.65 | 51.11 |
| Low | 66.27 | 65.10 | 97.90 | 72.55 | 50.24 |
| Last | 66.79 | 66.52 | 98.72 | 73.40 | 50.80 |
| Change | +0.94 | +1.21 | +0.60 | +0.42 | +0.17 |
| % Change | +1.43% | +1.85% | +0.61% | +0.58% | +0.34% |
| Volume | 76,440 | 2,777,901 | 179,270 | 400,256 | 284,601 |
| 20-Day Average Volume | 319,008 | 11,084,159 | 2,444,952 | 4,612,938 | 4,276,598 |
| Previous Close | 65.85 | 65.31 | 98.12 | 72.98 | 50.63 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.27 | 63.75 | 95.94 | 70.46 | 48.81 |
| 20-Day Raw Stochastic | 54.87% | 80.92% | 100.00% | 100.00% | 99.08% |
| 20-Day Relative Strength | 49.96% | 64.31% | 60.49% | 63.79% | 60.61% |
| Weighted Alpha | -4.33 | -6.43 | +4.05 | +3.71 | -3.68 |
| Today's Opinion | 8% Buy | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 72% Buy | 88% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 72% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 04/16/24 | +7.05% since 04/16/24 | +6.22% since 04/16/24 | +8.28% since 04/16/24 | +8.51% since 04/16/24 |
| Low | 63.99 on 04/17/24 | 61.92 on 04/17/24 | 93.20 on 04/17/24 | 68.02 on 04/17/24 | 47.15 on 04/17/24 |
| High | 66.49 on 04/23/24 | 67.17 on 04/23/24 | 98.65 on 04/23/24 | 73.38 on 04/23/24 | 50.89 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.34% since 03/22/24 | +6.91% since 03/22/24 | +4.27% since 03/22/24 | +5.13% since 03/22/24 | +5.24% since 03/22/24 |
| Low | 63.31 on 04/16/24 | 61.30 on 03/26/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 46.56 on 03/26/24 |
| High | 68.96 on 04/04/24 | 67.17 on 04/23/24 | 98.65 on 04/23/24 | 73.38 on 04/23/24 | 50.89 on 04/23/24 |
| 3-Month | |||||
| %Chg | -0.43% since 01/23/24 | +15.11% since 01/23/24 | +3.18% since 01/23/24 | +6.61% since 01/23/24 | +13.50% since 01/23/24 |
| Low | 63.31 on 04/16/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 | 43.53 on 02/13/24 |
| High | 69.04 on 03/08/24 | 67.17 on 04/23/24 | 98.65 on 04/23/24 | 73.38 on 04/23/24 | 50.89 on 04/23/24 |
| 6-Month | |||||
| %Chg | +12.79% since 10/23/23 | +28.20% since 10/23/23 | +14.27% since 10/23/23 | +12.15% since 10/23/23 | +28.64% since 10/23/23 |
| Low | 59.33 on 10/24/23 | 53.11 on 10/24/23 | 86.61 on 11/13/23 | 65.80 on 02/16/24 | 39.44 on 11/01/23 |
| High | 69.96 on 12/14/23 | 67.17 on 04/23/24 | 99.92 on 01/10/24 | 73.42 on 12/14/23 | 50.89 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,988,712 | 134,044,128 | 75,695,456 | 79,886,328 | 42,407,336 |
| Shares Outstanding, K | 743,944 | 2,052,429 | 771,458 | 1,094,633 | 837,593 |
| Annual Sales | 26,105,590,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
| Annual Net Income | 9,397,720,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
| Last Quarter Sales | 3,675,250,080 | 6,877,000,000 | 7,212,000,000 | 6,045,000,000 | 1,537,000,000 |
| Last Quarter Net Income | 407,902,000 | 1,210,000,000 | 1,005,000,000 | 854,000,000 | 235,000,000 |
| 60-Month Beta | 0.64 | 0.51 | 0.46 | 0.49 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 01/25/24 | 1.51 on 02/08/24 | 0.64 on 02/15/24 | 0.29 on 02/22/24 |
| Latest Earnings Date | 05/16/24 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 1.180 on 11/22/23 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 | 0.668 on 02/29/24 |
| Next Ex-Dividends Date | 11/22/23 | 02/26/24 | 02/15/24 | 02/16/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.22 | 17.67 | 19.82 | 19.32 |