Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

National Grid Transco Plc ADR (NGG)

National Grid Transco Plc ADR (NGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 67.98 63.67 96.14 71.02 48.65
High 68.39 64.26 96.85 71.91 49.35
Low 67.93 63.39 95.77 70.80 48.44
Last 68.22 63.91 96.71 71.74 49.19
Change +0.39 +0.12 +0.62 +0.69 +0.67
% Change +0.57% +0.19% +0.65% +0.97% +1.38%
Volume 279,900 12,830,800 2,637,600 4,731,100 5,401,300
20-Day Average Volume 301,075 14,303,460 3,079,405 4,189,135 7,192,795
Previous Close 67.83 63.79 96.09 71.05 48.52
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 67.84 59.39 94.60 69.44 47.67
20-Day Raw Stochastic 74.21% 96.61% 97.93% 97.21% 96.91%
20-Day Relative Strength 54.91% 66.28% 58.26% 62.24% 56.97%
Weighted Alpha +2.70 -11.80 +3.00 +4.40 -7.20
Today's Opinion 100% Buy 24% Buy 100% Buy 40% Buy 56% Buy
Previous Opinion 100% Buy 24% Buy 100% Buy 40% Buy 56% Buy
Last Month's Opinion 40% Buy 88% Sell 8% Sell 72% Sell 40% Buy
Performance  
5-Days  
%Chg +0.44% since 03/21/24 +4.16% since 03/21/24 +1.84% since 03/21/24 +2.63% since 03/21/24 +1.42% since 03/21/24
Low 66.57 on 03/27/24 61.30 on 03/26/24 93.57 on 03/26/24 69.15 on 03/26/24 46.56 on 03/26/24
High 68.39 on 03/28/24 64.26 on 03/28/24 96.85 on 03/28/24 71.90 on 03/28/24 49.35 on 03/28/24
1-Month  
%Chg +3.24% since 02/28/24 +16.12% since 02/28/24 +6.58% since 02/28/24 +7.38% since 02/28/24 +1.74% since 02/28/24
Low 65.86 on 03/01/24 53.95 on 03/04/24 90.09 on 03/01/24 65.99 on 03/01/24 44.17 on 03/01/24
High 69.04 on 03/08/24 64.26 on 03/28/24 96.85 on 03/28/24 71.90 on 03/28/24 49.35 on 03/28/24
3-Month  
%Chg +0.01% since 12/28/23 +4.74% since 12/28/23 -0.22% since 12/28/23 +2.25% since 12/28/23 +4.53% since 12/28/23
Low 63.35 on 02/13/24 53.95 on 03/04/24 90.09 on 03/01/24 65.80 on 02/16/24 43.53 on 02/13/24
High 69.36 on 01/04/24 64.26 on 03/28/24 99.92 on 01/10/24 72.54 on 01/04/24 49.37 on 01/08/24
6-Month  
%Chg +14.10% since 09/28/23 +11.97% since 09/28/23 +9.06% since 09/28/23 +10.25% since 09/28/23 +11.44% since 09/28/23
Low 56.40 on 10/03/23 47.15 on 10/06/23 83.06 on 10/06/23 61.56 on 10/03/23 39.18 on 10/23/23
High 69.96 on 12/14/23 64.59 on 12/14/23 99.92 on 01/10/24 73.42 on 12/14/23 50.70 on 12/14/23
Key Statistics  
Market Capitalization, $K 50,461,592 130,924,440 74,129,392 77,516,624 40,640,012
Shares Outstanding, K 743,942 2,052,429 771,458 1,091,015 837,593
Annual Sales 26,105,590,000 28,114,000,000 29,060,000,000 25,253,000,000 14,393,000,000
Annual Net Income 9,397,720,000 7,310,000,000 2,841,000,000 3,976,000,000 1,994,000,000
Last Quarter Sales 3,675,250,080 6,877,000,000 7,212,000,000 6,045,000,000 1,537,000,000
Last Quarter Net Income 407,902,000 1,210,000,000 1,005,000,000 854,000,000 235,000,000
60-Month Beta 0.64 0.50 0.46 0.49 0.61
Per-Share Information  
Most Recent Earnings N/A 0.52 on 01/25/24 1.51 on 02/08/24 0.64 on 02/15/24 0.29 on 02/22/24
Latest Earnings Date 05/18/23 04/23/24 05/14/24 04/25/24 05/03/24
Most Recent Dividend 1.180 on 11/22/23 0.515 on 02/26/24 1.025 on 02/15/24 0.700 on 02/16/24 0.668 on 02/29/24
Next Ex-Dividends Date 11/22/23 02/26/24 02/15/24 02/16/24 02/29/24
Ratios  
Price/Earnings ttm 0.00 19.32 16.85 19.03 18.09
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar