Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

National Grid Transco Plc ADR (NGG)

National Grid Transco Plc ADR (NGG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 52.29 80.30 95.75 69.79 71.46
High 52.60 80.60 96.10 70.10 71.59
Low 51.94 78.73 94.18 68.70 69.96
Last 52.20 79.28 94.42 68.98 70.36
Change +0.46 -0.69 -0.68 -0.40 -0.70
% Change +0.89% -0.86% -0.72% -0.58% -0.99%
Volume 389,582 2,129,792 615,877 976,369 1,015,303
20-Day Average Volume 530,603 8,510,388 2,352,516 3,617,628 3,934,793
Previous Close 51.74 79.97 95.10 69.38 71.06
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 58.72 85.43 104.87 76.25 79.28
20-Day Raw Stochastic 8.69% 3.89% 2.22% 2.84% 1.31%
20-Day Relative Strength 24.49% 37.02% 28.99% 31.39% 25.24%
Weighted Alpha -26.12 -2.33 -10.50 +5.39 -10.90
Today's Opinion 100% Sell 16% Sell 56% Sell 8% Sell 72% Sell
Previous Opinion 100% Sell 24% Sell 56% Sell 8% Sell 72% Sell
Last Month's Opinion 88% Sell 64% Buy 16% Buy 88% Buy 40% Buy
Performance  
5-Days  
%Chg -7.23% since 09/23/22 -4.01% since 09/23/22 -8.82% since 09/23/22 -7.95% since 09/23/22 -9.77% since 09/23/22
Low 51.12 on 09/27/22 78.73 on 09/30/22 94.18 on 09/30/22 68.70 on 09/30/22 69.96 on 09/30/22
High 54.26 on 09/26/22 83.03 on 09/28/22 103.61 on 09/26/22 74.95 on 09/26/22 77.52 on 09/26/22
1-Month  
%Chg -20.86% since 08/30/22 -7.57% since 08/30/22 -12.18% since 08/30/22 -11.02% since 08/30/22 -14.80% since 08/30/22
Low 51.12 on 09/27/22 78.73 on 09/30/22 94.18 on 09/30/22 68.70 on 09/30/22 69.96 on 09/30/22
High 64.24 on 08/31/22 91.06 on 09/08/22 111.26 on 09/12/22 80.32 on 09/12/22 84.45 on 09/12/22
3-Month  
%Chg -19.23% since 06/30/22 +2.26% since 06/30/22 -11.80% since 06/30/22 -3.20% since 06/30/22 -12.10% since 06/30/22
Low 51.12 on 09/27/22 76.33 on 07/15/22 94.18 on 09/30/22 68.70 on 09/30/22 69.96 on 09/30/22
High 71.78 on 08/16/22 91.35 on 08/16/22 113.67 on 08/19/22 80.57 on 08/19/22 86.28 on 08/19/22
6-Month  
%Chg -32.01% since 03/30/22 -7.36% since 03/30/22 -15.18% since 03/30/22 -4.79% since 03/30/22 -17.89% since 03/30/22
Low 51.12 on 09/27/22 67.22 on 05/12/22 94.18 on 09/30/22 64.79 on 06/17/22 69.96 on 09/30/22
High 80.20 on 04/11/22 91.35 on 08/16/22 116.33 on 04/21/22 80.57 on 08/19/22 88.78 on 04/11/22
Key Statistics  
Market Capitalization, $K 40,399,368 157,123,376 73,217,488 73,751,008 59,157,660
Shares Outstanding, K 780,815 1,964,779 769,900 1,063,001 832,503
Annual Sales 25,197,640,000 17,069,000,000 25,097,000,000 23,113,000,000 13,964,000,000
Annual Net Income 3,213,730,000 3,573,000,000 3,908,000,000 2,408,000,000 3,288,000,000
Last Quarter Sales 3,675,250,080 5,183,000,000 6,685,000,000 7,206,000,000 3,596,000,000
Last Quarter Net Income 407,902,000 1,380,000,000 907,000,000 1,111,000,000 -453,000,000
60-Month Beta 0.48 0.46 0.35 0.50 0.41
Per-Share Information  
Most Recent Earnings N/A 0.81 on 07/22/22 1.14 on 08/04/22 1.07 on 07/28/22 0.77 on 08/08/22
Latest Earnings Date 05/19/22 10/19/22 11/03/22 11/03/22 11/04/22
Most Recent Dividend 2.073 on 06/03/22 0.425 on 08/29/22 1.005 on 08/11/22 0.680 on 08/12/22 0.668 on 09/01/22
Next Ex-Dividends Date 06/03/22 08/29/22 08/11/22 08/12/22 09/01/22
Ratios  
Price/Earnings ttm 0.00 30.39 18.94 19.98 18.90
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar