New Gold Inc (NGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGD | GOLD | FNV | AEM | AU |
| Company | New Gold Inc | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.7500 | 16.86 | 121.56 | 63.06 | 23.24 |
| High | 1.7700 | 17.24 | 122.17 | 63.95 | 23.85 |
| Low | 1.7300 | 16.82 | 120.97 | 63.04 | 23.19 |
| Last | 1.7500 | 17.10 | 121.47 | 63.84 | 23.84 |
| Change | unch | +0.12 | -0.20 | +0.37 | +0.13 |
| % Change | unch | +0.71% | -0.16% | +0.58% | +0.55% |
| Volume | 8,549,600 | 25,611,700 | 829,300 | 3,634,400 | 3,024,400 |
| 20-Day Average Volume | 8,549,830 | 29,119,365 | 677,080 | 3,591,865 | 2,670,710 |
| Previous Close | 1.7500 | 16.98 | 121.67 | 63.47 | 23.71 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7330 | 17.02 | 119.11 | 60.62 | 23.00 |
| 20-Day Raw Stochastic | 50.00% | 46.53% | 76.73% | 95.85% | 67.06% |
| 20-Day Relative Strength | 57.06% | 55.48% | 58.10% | 70.23% | 61.56% |
| Weighted Alpha | +53.91 | -4.94 | -16.35 | +26.59 | +4.61 |
| Today's Opinion | 100% Buy | 48% Buy | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 48% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Sell | 24% Sell | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 04/12/24 | -4.26% since 04/12/24 | +2.90% since 04/12/24 | +3.89% since 04/12/24 | -0.04% since 04/12/24 |
| Low | 1.7100 on 04/17/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 60.15 on 04/15/24 | 23.05 on 04/16/24 |
| High | 1.8200 on 04/15/24 | 17.84 on 04/15/24 | 122.50 on 04/18/24 | 63.95 on 04/19/24 | 24.77 on 04/15/24 |
| 1-Month | |||||
| %Chg | +10.06% since 03/19/24 | +12.13% since 03/19/24 | +6.24% since 03/19/24 | +17.42% since 03/19/24 | +17.61% since 03/19/24 |
| Low | 1.5600 on 03/26/24 | 15.19 on 03/20/24 | 113.66 on 03/26/24 | 54.02 on 03/20/24 | 20.30 on 03/20/24 |
| High | 1.9400 on 04/12/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 | 25.50 on 04/12/24 |
| 3-Month | |||||
| %Chg | +37.80% since 01/19/24 | +9.55% since 01/19/24 | +12.90% since 01/19/24 | +29.39% since 01/19/24 | +46.89% since 01/19/24 |
| Low | 1.0900 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 15.80 on 01/22/24 |
| High | 1.9400 on 04/12/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 | 25.50 on 04/12/24 |
| 6-Month | |||||
| %Chg | +60.55% since 10/19/23 | +2.95% since 10/19/23 | -12.02% since 10/19/23 | +28.66% since 10/19/23 | +26.54% since 10/19/23 |
| Low | 1.0300 on 10/26/23 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 15.60 on 11/13/23 |
| High | 1.9400 on 04/12/24 | 18.95 on 04/12/24 | 140.40 on 10/20/23 | 64.19 on 04/12/24 | 25.50 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,206,800 | 29,810,698 | 23,397,992 | 31,646,398 | 9,925,006 |
| Shares Outstanding, K | 689,600 | 1,755,636 | 192,307 | 498,604 | 418,600 |
| Annual Sales | 786,500,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 4,582,000,000 |
| Annual Net Income | -64,500,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | -235,000,000 |
| Last Quarter Sales | 199,200,000 | 3,059,000,000 | 303,300,000 | 1,756,640,000 | 1,158,000,000 |
| Last Quarter Net Income | -27,400,000 | 479,000,000 | -982,500,000 | -381,010,000 | -26,000,000 |
| 60-Month Beta | 1.54 | 0.58 | 0.71 | 1.06 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/13/24 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.57 on 02/15/24 | 0.17 on 08/04/23 |
| Latest Earnings Date | 04/30/24 | 05/01/24 | 05/07/24 | 04/25/24 | 02/23/24 |
| Most Recent Dividend | N/A | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.190 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 02/28/24 | 12/06/23 | 05/30/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.71 | 19.88 | 33.94 | 28.02 | 0.00 |