Northern Genesis Acquisition Corp II (NGAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGAB | RACE | MGA | BWA | LEA |
| Company | Northern Genesis Acquisition Corp II | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.95 | 246.60 | 64.25 | 46.48 | 140.73 |
| High | 9.98 | 251.59 | 65.09 | 47.39 | 146.12 |
| Low | 9.86 | 246.51 | 63.73 | 46.38 | 138.23 |
| Last | 9.93 | 251.31 | 64.94 | 47.28 | 145.78 |
| Change | unch | +0.06 | +1.50 | +1.12 | +6.88 |
| % Change | unch | +0.02% | +2.36% | +2.43% | +4.95% |
| Volume | 179,400 | 708,600 | 816,400 | 2,062,800 | 686,800 |
| 20-Day Average Volume | 760,565 | 395,565 | 1,086,570 | 1,652,780 | 474,995 |
| Previous Close | 9.93 | 251.25 | 63.44 | 46.16 | 138.90 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.96 | 236.83 | 62.40 | 44.00 | 135.26 |
| 20-Day Raw Stochastic | 43.75% | 88.67% | 88.59% | 98.49% | 98.45% |
| 20-Day Relative Strength | 47.84% | 72.52% | 59.29% | 71.98% | 63.41% |
| Weighted Alpha | -1.77 | +22.00 | -7.40 | +22.40 | -4.50 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | N/A | 80% Buy | 24% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 11/03/21 | +2.98% since 01/24/23 | +6.91% since 01/24/23 | +6.20% since 01/24/23 | +8.03% since 01/24/23 |
| Low | 9.72 on 11/04/21 | 242.36 on 01/25/23 | 58.72 on 01/25/23 | 44.31 on 01/25/23 | 131.28 on 01/25/23 |
| High | 10.20 on 11/09/21 | 256.08 on 01/27/23 | 65.09 on 01/31/23 | 47.39 on 01/31/23 | 146.12 on 01/31/23 |
| 1-Month | |||||
| %Chg | unch since 10/08/21 | +17.31% since 12/30/22 | +15.59% since 12/30/22 | +17.47% since 12/30/22 | +17.55% since 12/30/22 |
| Low | 9.72 on 11/04/21 | 213.97 on 01/03/23 | 56.79 on 01/03/23 | 40.11 on 01/03/23 | 124.44 on 01/03/23 |
| High | 10.20 on 11/09/21 | 256.08 on 01/27/23 | 65.99 on 01/18/23 | 47.39 on 01/31/23 | 146.12 on 01/31/23 |
| 3-Month | |||||
| %Chg | +0.40% since 08/10/21 | +27.72% since 10/31/22 | +16.53% since 10/31/22 | +25.98% since 10/31/22 | +5.10% since 10/31/22 |
| Low | 9.72 on 11/04/21 | 188.93 on 11/03/22 | 53.21 on 11/03/22 | 35.63 on 11/03/22 | 119.42 on 12/22/22 |
| High | 10.20 on 11/09/21 | 256.08 on 01/27/23 | 65.99 on 01/18/23 | 47.39 on 01/31/23 | 151.30 on 11/11/22 |
| 6-Month | |||||
| %Chg | -0.30% since 05/10/21 | +18.97% since 07/29/22 | +1.69% since 07/29/22 | +22.93% since 07/29/22 | -3.55% since 07/29/22 |
| Low | 9.72 on 11/04/21 | 176.82 on 10/13/22 | 45.58 on 10/13/22 | 31.14 on 09/29/22 | 114.67 on 10/13/22 |
| High | 10.20 on 11/09/21 | 256.08 on 01/27/23 | 65.99 on 01/18/23 | 47.39 on 01/31/23 | 158.44 on 08/03/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 513,878 | 46,429,520 | 18,568,424 | 11,070,801 | 8,616,471 |
| Shares Outstanding, K | 51,750 | 184,750 | 285,932 | 234,154 | 59,106 |
| Annual Sales | 0 | 5,052,900,000 | 36,242,000,000 | 14,838,000,000 | 19,263,100,000 |
| Annual Net Income | 0 | 982,880,000 | 1,514,000,000 | 537,000,000 | 373,900,000 |
| Last Quarter Sales | 0 | 1,258,810,000 | 9,268,000,000 | 4,060,000,000 | 5,241,200,000 |
| Last Quarter Net Income | -12,244,108 | 227,390,000 | 289,000,000 | 273,000,000 | 92,300,000 |
| 60-Month Beta | N/A | 0.97 | 1.53 | 1.43 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.24 on 11/02/22 | 1.07 on 11/04/22 | 1.24 on 10/27/22 | 2.33 on 11/01/22 |
| Latest Earnings Date | N/A | 02/02/23 | 02/10/23 | 02/09/23 | 02/02/23 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.450 on 11/17/22 | 0.170 on 11/30/22 | 0.770 on 12/06/22 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 11/17/22 | 11/30/22 | 12/06/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.93 | 14.16 | 10.49 | 19.45 |
