Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Northern Genesis Acquisition Corp II (NGAB)

Northern Genesis Acquisition Corp II (NGAB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 9.95 246.60 64.25 46.48 140.73
High 9.98 251.59 65.09 47.39 146.12
Low 9.86 246.51 63.73 46.38 138.23
Last 9.93 251.31 64.94 47.28 145.78
Change unch +0.06 +1.50 +1.12 +6.88
% Change unch +0.02% +2.36% +2.43% +4.95%
Volume 179,400 708,600 816,400 2,062,800 686,800
20-Day Average Volume 760,565 395,565 1,086,570 1,652,780 474,995
Previous Close 9.93 251.25 63.44 46.16 138.90
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.96 236.83 62.40 44.00 135.26
20-Day Raw Stochastic 43.75% 88.67% 88.59% 98.49% 98.45%
20-Day Relative Strength 47.84% 72.52% 59.29% 71.98% 63.41%
Weighted Alpha -1.77 +22.00 -7.40 +22.40 -4.50
Today's Opinion N/A 100% Buy 88% Buy 100% Buy 56% Buy
Previous Opinion N/A 100% Buy 88% Buy 100% Buy 40% Buy
Last Month's Opinion N/A 80% Buy 24% Sell 72% Buy 100% Sell
Performance  
5-Days  
%Chg -0.60% since 11/03/21 +2.98% since 01/24/23 +6.91% since 01/24/23 +6.20% since 01/24/23 +8.03% since 01/24/23
Low 9.72 on 11/04/21 242.36 on 01/25/23 58.72 on 01/25/23 44.31 on 01/25/23 131.28 on 01/25/23
High 10.20 on 11/09/21 256.08 on 01/27/23 65.09 on 01/31/23 47.39 on 01/31/23 146.12 on 01/31/23
1-Month  
%Chg unch since 10/08/21 +17.31% since 12/30/22 +15.59% since 12/30/22 +17.47% since 12/30/22 +17.55% since 12/30/22
Low 9.72 on 11/04/21 213.97 on 01/03/23 56.79 on 01/03/23 40.11 on 01/03/23 124.44 on 01/03/23
High 10.20 on 11/09/21 256.08 on 01/27/23 65.99 on 01/18/23 47.39 on 01/31/23 146.12 on 01/31/23
3-Month  
%Chg +0.40% since 08/10/21 +27.72% since 10/31/22 +16.53% since 10/31/22 +25.98% since 10/31/22 +5.10% since 10/31/22
Low 9.72 on 11/04/21 188.93 on 11/03/22 53.21 on 11/03/22 35.63 on 11/03/22 119.42 on 12/22/22
High 10.20 on 11/09/21 256.08 on 01/27/23 65.99 on 01/18/23 47.39 on 01/31/23 151.30 on 11/11/22
6-Month  
%Chg -0.30% since 05/10/21 +18.97% since 07/29/22 +1.69% since 07/29/22 +22.93% since 07/29/22 -3.55% since 07/29/22
Low 9.72 on 11/04/21 176.82 on 10/13/22 45.58 on 10/13/22 31.14 on 09/29/22 114.67 on 10/13/22
High 10.20 on 11/09/21 256.08 on 01/27/23 65.99 on 01/18/23 47.39 on 01/31/23 158.44 on 08/03/22
Key Statistics  
Market Capitalization, $K 513,878 46,429,520 18,568,424 11,070,801 8,616,471
Shares Outstanding, K 51,750 184,750 285,932 234,154 59,106
Annual Sales 0 5,052,900,000 36,242,000,000 14,838,000,000 19,263,100,000
Annual Net Income 0 982,880,000 1,514,000,000 537,000,000 373,900,000
Last Quarter Sales 0 1,258,810,000 9,268,000,000 4,060,000,000 5,241,200,000
Last Quarter Net Income -12,244,108 227,390,000 289,000,000 273,000,000 92,300,000
60-Month Beta N/A 0.97 1.53 1.43 1.50
Per-Share Information  
Most Recent Earnings N/A 1.24 on 11/02/22 1.07 on 11/04/22 1.24 on 10/27/22 2.33 on 11/01/22
Latest Earnings Date N/A 02/02/23 02/10/23 02/09/23 02/02/23
Most Recent Dividend N/A 0.682 on 04/24/17 0.450 on 11/17/22 0.170 on 11/30/22 0.770 on 12/06/22
Next Ex-Dividends Date N/A 04/24/17 11/17/22 11/30/22 12/06/22
Ratios  
Price/Earnings ttm 0.00 45.93 14.16 10.49 19.45
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar