Novagold Resources Inc (NG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NG | NEM | GOLD | FNV | AEM |
Company | Novagold Resources Inc | Newmont Mining Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 2.80 | 35.74 | 16.45 | 118.52 | 58.39 |
High | 2.83 | 35.92 | 16.49 | 118.80 | 58.78 |
Low | 2.80 | 35.71 | 16.42 | 118.20 | 58.30 |
Last | 2.82 | 35.61 | 16.38 | 118.82 | 58.58 |
Change | +0.06 | +0.36 | +0.17 | +1.53 | +0.73 |
% Change | +2.17% | +1.02% | +1.05% | +1.30% | +1.26% |
Volume | 29,515 | 1,340,041 | 386,946 | 20,532 | 186,801 |
20-Day Average Volume | 2,200,461 | 15,818,643 | 21,109,896 | 898,767 | 3,187,025 |
Previous Close | 2.76 | 35.25 | 16.21 | 117.29 | 57.85 |
Industry | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.63 | 34.07 | 15.70 | 114.09 | 55.09 |
20-Day Raw Stochastic | 89.11% | 97.70% | 97.93% | 91.80% | 99.59% |
20-Day Relative Strength | 54.04% | 57.27% | 59.60% | 59.78% | 68.48% |
Weighted Alpha | -52.39 | -24.16 | -8.36 | -17.31 | +21.70 |
Today's Opinion | 56% Sell | 40% Sell | 8% Buy | 8% Sell | 88% Buy |
Previous Opinion | 56% Sell | 40% Sell | 8% Buy | 8% Sell | 88% Buy |
Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.44% since 03/21/24 | +3.69% since 03/21/24 | +4.05% since 03/21/24 | +1.68% since 03/21/24 | +4.16% since 03/21/24 |
Low | 2.56 on 03/25/24 | 33.77 on 03/22/24 | 15.49 on 03/22/24 | 113.66 on 03/26/24 | 55.64 on 03/22/24 |
High | 2.83 on 03/28/24 | 35.92 on 03/28/24 | 16.49 on 03/28/24 | 118.80 on 03/28/24 | 58.78 on 03/28/24 |
1-Month | |||||
%Chg | +21.03% since 02/28/24 | +19.87% since 02/28/24 | +14.79% since 02/28/24 | +12.98% since 02/28/24 | +22.31% since 02/28/24 |
Low | 2.39 on 02/29/24 | 30.51 on 02/29/24 | 14.56 on 03/01/24 | 104.67 on 02/29/24 | 47.73 on 03/01/24 |
High | 2.87 on 03/21/24 | 35.92 on 03/28/24 | 16.49 on 03/28/24 | 119.82 on 03/21/24 | 58.78 on 03/28/24 |
3-Month | |||||
%Chg | -25.20% since 12/28/23 | -14.14% since 12/28/23 | -9.07% since 12/28/23 | +6.62% since 12/28/23 | +6.83% since 12/28/23 |
Low | 2.22 on 02/08/24 | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 |
High | 3.89 on 01/02/24 | 41.74 on 01/02/24 | 18.23 on 01/02/24 | 119.82 on 03/21/24 | 58.78 on 03/28/24 |
6-Month | |||||
%Chg | -28.61% since 09/28/23 | -3.31% since 09/28/23 | +12.98% since 09/28/23 | -11.39% since 09/28/23 | +28.83% since 09/28/23 |
Low | 2.22 on 02/08/24 | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 43.22 on 10/04/23 |
High | 4.35 on 12/01/23 | 42.81 on 12/22/23 | 18.55 on 12/22/23 | 142.60 on 10/18/23 | 58.78 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 922,864 | 40,635,744 | 28,457,788 | 22,540,208 | 28,809,358 |
Shares Outstanding, K | 334,371 | 1,152,787 | 1,755,570 | 192,175 | 498,001 |
Annual Sales | 0 | 11,812,000,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 |
Annual Net Income | -46,800,000 | -2,494,000,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 |
Last Quarter Sales | 0 | 3,957,000,000 | 3,059,000,000 | 303,300,000 | 1,756,640,000 |
Last Quarter Net Income | -10,420,000 | -3,158,000,000 | 479,000,000 | -982,500,000 | -381,010,000 |
60-Month Beta | 1.04 | 0.49 | 0.57 | 0.70 | 1.03 |
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 01/24/24 | 0.50 on 02/22/24 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.57 on 02/15/24 |
Latest Earnings Date | 04/03/24 | 04/25/24 | 05/01/24 | 05/07/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.250 on 03/04/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 |
Next Ex-Dividends Date | N/A | 03/04/24 | 02/28/24 | 12/06/23 | 05/30/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 21.38 | 18.48 | 32.06 | 25.14 |