Novagold Resources Inc (NG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NG | GOLD | FNV | AEM | KL |
Company | Novagold Resources Inc | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Kirkland Lake Gold Ltd |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 3.14 | 16.54 | 117.01 | 61.98 | 38.98 |
High | 3.20 | 16.86 | 120.15 | 63.02 | 39.52 |
Low | 3.08 | 16.46 | 117.00 | 61.87 | 38.38 |
Last | 3.12 | 16.75 | 120.23 | 62.83 | 38.92 |
Change | +0.01 | +0.27 | +3.13 | +1.09 | -0.09 |
% Change | +0.32% | +1.64% | +2.67% | +1.77% | -0.23% |
Volume | 690,270 | 17,225,367 | 488,370 | 2,119,156 | 2,332,000 |
20-Day Average Volume | 2,252,956 | 28,744,600 | 635,747 | 3,514,333 | 1,863,525 |
Previous Close | 3.12 | 16.48 | 117.10 | 61.74 | 39.01 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 3.02 | 16.89 | 118.61 | 59.87 | 39.34 |
20-Day Raw Stochastic | 70.37% | 40.84% | 60.62% | 84.23% | 42.98% |
20-Day Relative Strength | 56.40% | 52.23% | 56.07% | 67.69% | 47.15% |
Weighted Alpha | -39.10 | -7.88 | -17.90 | +23.20 | -0.90 |
Today's Opinion | 32% Sell | 32% Buy | 24% Buy | 100% Buy | 88% Sell |
Previous Opinion | 40% Sell | 32% Buy | 8% Sell | 100% Buy | 88% Sell |
Last Month's Opinion | 80% Sell | 56% Sell | 24% Sell | 88% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.32% since 04/10/24 | -6.56% since 04/10/24 | -1.44% since 04/10/24 | +2.17% since 04/10/24 | +2.96% since 02/01/22 |
Low | 3.08 on 04/17/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 60.15 on 04/15/24 | 37.54 on 02/02/22 |
High | 3.37 on 04/12/24 | 18.95 on 04/12/24 | 123.45 on 04/12/24 | 64.19 on 04/12/24 | 39.52 on 02/08/22 |
1-Month | |||||
%Chg | +13.82% since 03/15/24 | +6.13% since 03/15/24 | +4.67% since 03/15/24 | +11.89% since 03/15/24 | -1.44% since 01/07/22 |
Low | 2.56 on 03/25/24 | 15.19 on 03/20/24 | 113.66 on 03/26/24 | 54.02 on 03/20/24 | 35.80 on 01/28/22 |
High | 3.37 on 04/12/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 | 43.06 on 01/20/22 |
3-Month | |||||
%Chg | -11.08% since 01/17/24 | +7.49% since 01/17/24 | +11.59% since 01/17/24 | +27.79% since 01/17/24 | -7.40% since 11/08/21 |
Low | 2.22 on 02/08/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
High | 3.60 on 01/19/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 | 45.80 on 11/12/21 |
6-Month | |||||
%Chg | -18.49% since 10/17/23 | +1.86% since 10/17/23 | -14.95% since 10/17/23 | +26.91% since 10/17/23 | -5.12% since 08/06/21 |
Low | 2.22 on 02/08/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
High | 4.35 on 12/01/23 | 18.95 on 04/12/24 | 142.60 on 10/18/23 | 64.19 on 04/12/24 | 46.98 on 10/22/21 |
Key Statistics | |||||
Market Capitalization, $K | 1,043,238 | 28,932,880 | 22,519,150 | 30,783,812 | 10,263,632 |
Shares Outstanding, K | 334,371 | 1,755,636 | 192,307 | 498,604 | 263,711 |
Annual Sales | 0 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 2,460,100,000 |
Annual Net Income | -46,800,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 787,710,000 |
Last Quarter Sales | 0 | 3,059,000,000 | 303,300,000 | 1,756,640,000 | 666,980,000 |
Last Quarter Net Income | -10,320,000 | 479,000,000 | -982,500,000 | -381,010,000 | 254,950,000 |
60-Month Beta | 1.06 | 0.58 | 0.71 | 1.06 | 0.70 |
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 04/03/24 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.57 on 02/15/24 | 0.91 on 11/03/21 |
Latest Earnings Date | 04/03/24 | 05/01/24 | 05/07/24 | 04/25/24 | 02/24/22 |
Most Recent Dividend | N/A | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.188 on 12/30/21 |
Next Ex-Dividends Date | N/A | 02/28/24 | 12/06/23 | 05/30/24 | 12/30/21 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.68 | 32.79 | 27.55 | 11.34 |