Novagold Resources Inc (NG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NG | GOLD | FNV | AEM | AU |
Company | Novagold Resources Inc | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Anglogold Ashanti Ltd ADR |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 2.76 | 16.28 | 117.30 | 61.85 | 21.87 |
High | 2.99 | 16.79 | 119.68 | 63.25 | 22.48 |
Low | 2.75 | 16.26 | 117.30 | 61.56 | 21.79 |
Last | 2.93 | 16.69 | 119.32 | 62.92 | 22.11 |
Change | +0.12 | +0.27 | +1.10 | +0.66 | +0.08 |
% Change | +4.27% | +1.64% | +0.93% | +1.06% | +0.36% |
Volume | 1,749,295 | 26,633,348 | 428,319 | 2,626,292 | 2,354,182 |
20-Day Average Volume | 2,325,812 | 29,902,100 | 696,746 | 3,746,490 | 2,769,577 |
Previous Close | 2.81 | 16.42 | 118.22 | 62.26 | 22.03 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.08 | 17.11 | 119.52 | 61.29 | 23.08 |
20-Day Raw Stochastic | 35.42% | 33.24% | 55.27% | 83.87% | 19.56% |
20-Day Relative Strength | 49.05% | 51.07% | 53.98% | 64.80% | 50.33% |
Weighted Alpha | -43.83 | -8.10 | -18.02 | +22.95 | -6.43 |
Today's Opinion | 64% Sell | 32% Buy | 8% Buy | 100% Buy | 80% Buy |
Previous Opinion | 64% Sell | 32% Buy | 8% Buy | 100% Buy | 80% Buy |
Last Month's Opinion | 72% Sell | 40% Sell | 24% Sell | 88% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.89% since 04/16/24 | +1.09% since 04/16/24 | +1.87% since 04/16/24 | +1.85% since 04/16/24 | -5.26% since 04/16/24 |
Low | 2.76 on 04/23/24 | 16.26 on 04/23/24 | 117.00 on 04/17/24 | 61.56 on 04/23/24 | 21.65 on 04/22/24 |
High | 3.19 on 04/17/24 | 17.24 on 04/19/24 | 122.50 on 04/18/24 | 63.95 on 04/19/24 | 24.43 on 04/17/24 |
1-Month | |||||
%Chg | +7.99% since 03/22/24 | +7.35% since 03/22/24 | +4.29% since 03/22/24 | +13.01% since 03/22/24 | +4.67% since 03/22/24 |
Low | 2.56 on 03/25/24 | 15.52 on 03/26/24 | 113.66 on 03/26/24 | 55.98 on 03/25/24 | 21.23 on 03/26/24 |
High | 3.37 on 04/12/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 | 25.50 on 04/12/24 |
3-Month | |||||
%Chg | -16.28% since 01/23/24 | +4.19% since 01/23/24 | +8.46% since 01/23/24 | +24.59% since 01/23/24 | +30.95% since 01/23/24 |
Low | 2.22 on 02/08/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 16.49 on 02/14/24 |
High | 3.52 on 01/24/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 | 25.50 on 04/12/24 |
6-Month | |||||
%Chg | -21.27% since 10/23/23 | +0.66% since 10/23/23 | -14.38% since 10/23/23 | +27.31% since 10/23/23 | +16.01% since 10/23/23 |
Low | 2.22 on 02/08/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 15.60 on 11/13/23 |
High | 4.35 on 12/01/23 | 18.95 on 04/12/24 | 139.93 on 10/25/23 | 64.19 on 04/12/24 | 25.50 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 939,583 | 28,827,542 | 22,734,536 | 31,043,084 | 9,221,758 |
Shares Outstanding, K | 334,371 | 1,755,636 | 192,307 | 498,604 | 418,600 |
Annual Sales | 0 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 4,582,000,000 |
Annual Net Income | -46,800,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | -235,000,000 |
Last Quarter Sales | 0 | 3,059,000,000 | 303,300,000 | 1,756,640,000 | 1,158,000,000 |
Last Quarter Net Income | -10,320,000 | 479,000,000 | -982,500,000 | -381,010,000 | -26,000,000 |
60-Month Beta | 1.06 | 0.58 | 0.71 | 1.06 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 04/03/24 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.57 on 02/15/24 | 0.17 on 08/04/23 |
Latest Earnings Date | 04/03/24 | 05/01/24 | 05/01/24 | 04/25/24 | 02/23/24 |
Most Recent Dividend | N/A | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.190 on 03/14/24 |
Next Ex-Dividends Date | N/A | 02/28/24 | 12/06/23 | 05/30/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.36 | 34.22 | 28.63 | 0.00 |