Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NFLX | SIRI | ROKU | FOX | FOXA |
Company | Netflix Inc | Sirius XM Holdings | Roku Inc | Fox Corp Cl B | Fox Corp Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 614.99 | 3.92 | 65.86 | 28.65 | 31.24 |
High | 615.00 | 3.95 | 66.65 | 28.74 | 31.33 |
Low | 601.59 | 3.88 | 65.47 | 28.41 | 30.98 |
Last | 603.48 | 3.89 | 65.49 | 28.43 | 31.00 |
Change | -10.05 | -0.01 | -0.09 | -0.17 | -0.17 |
% Change | -1.64% | -0.26% | -0.14% | -0.59% | -0.55% |
Volume | 1,780,729 | 4,072,446 | 1,368,268 | 217,384 | 1,037,547 |
20-Day Average Volume | 2,904,188 | 16,487,730 | 4,190,840 | 1,468,493 | 3,332,610 |
Previous Close | 613.53 | 3.90 | 65.58 | 28.60 | 31.17 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 613.99 | 4.04 | 64.10 | 27.12 | 29.73 |
20-Day Raw Stochastic | 35.39% | 10.53% | 82.30% | 93.16% | 93.60% |
20-Day Relative Strength | 55.70% | 25.75% | 40.51% | 57.60% | 57.86% |
Weighted Alpha | +79.80 | -19.30 | -23.20 | -7.30 | -6.40 |
Today's Opinion | 80% Buy | 88% Sell | 72% Sell | 24% Sell | 8% Sell |
Previous Opinion | 88% Buy | 88% Sell | 72% Sell | 24% Sell | 8% Sell |
Last Month's Opinion | 100% Buy | 24% Sell | 24% Sell | 88% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.52% since 03/21/24 | +0.26% since 03/21/24 | +3.01% since 03/21/24 | +2.70% since 03/21/24 | +2.05% since 03/21/24 |
Low | 601.59 on 03/28/24 | 3.83 on 03/22/24 | 62.74 on 03/22/24 | 27.20 on 03/22/24 | 29.89 on 03/22/24 |
High | 634.39 on 03/26/24 | 3.95 on 03/28/24 | 66.65 on 03/28/24 | 28.74 on 03/28/24 | 31.33 on 03/28/24 |
1-Month | |||||
%Chg | +1.76% since 02/28/24 | -12.19% since 02/28/24 | +3.20% since 02/28/24 | +5.86% since 02/28/24 | +5.76% since 02/28/24 |
Low | 592.00 on 03/05/24 | 3.83 on 03/20/24 | 61.10 on 03/04/24 | 25.82 on 03/06/24 | 28.28 on 03/06/24 |
High | 634.39 on 03/26/24 | 4.50 on 02/29/24 | 66.75 on 03/14/24 | 28.74 on 03/28/24 | 31.33 on 03/28/24 |
3-Month | |||||
%Chg | +23.75% since 12/28/23 | -29.66% since 12/28/23 | -30.13% since 12/28/23 | +3.03% since 12/28/23 | +4.69% since 12/28/23 |
Low | 461.86 on 01/02/24 | 3.83 on 03/20/24 | 61.10 on 03/04/24 | 25.82 on 03/06/24 | 28.28 on 03/06/24 |
High | 634.39 on 03/26/24 | 5.68 on 01/02/24 | 99.80 on 02/12/24 | 30.50 on 02/07/24 | 32.96 on 02/07/24 |
6-Month | |||||
%Chg | +61.28% since 09/28/23 | -16.88% since 09/28/23 | -3.42% since 09/28/23 | -1.11% since 09/28/23 | -0.02% since 09/28/23 |
Low | 344.73 on 10/18/23 | 3.83 on 03/20/24 | 55.02 on 10/30/23 | 25.82 on 03/06/24 | 28.28 on 03/06/24 |
High | 634.39 on 03/26/24 | 5.78 on 12/15/23 | 108.84 on 12/14/23 | 30.50 on 02/07/24 | 32.96 on 02/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 265,511,264 | 14,985,601 | 9,412,173 | 13,581,454 | 14,801,885 |
Shares Outstanding, K | 432,760 | 3,842,462 | 143,522 | 474,876 | 474,876 |
Annual Sales | 33,723,300,000 | 8,953,000,000 | 3,484,620,000 | 14,913,000,000 | 14,913,000,000 |
Annual Net Income | 5,407,990,000 | 1,258,000,000 | -709,560,000 | 1,239,000,000 | 1,239,000,000 |
Last Quarter Sales | 8,832,830,000 | 2,288,000,000 | 984,420,000 | 4,234,000,000 | 4,234,000,000 |
Last Quarter Net Income | 937,840,000 | 352,000,000 | -78,290,000 | 109,000,000 | 109,000,000 |
60-Month Beta | 1.22 | 1.05 | 1.66 | 0.84 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | 2.11 on 01/23/24 | 0.09 on 02/01/24 | -0.55 on 02/15/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 |
Latest Earnings Date | 04/18/24 | 04/25/24 | 04/24/24 | 05/14/24 | 05/14/24 |
Most Recent Dividend | N/A | 0.027 on 02/08/24 | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
Next Ex-Dividends Date | N/A | 02/08/24 | N/A | 03/05/24 | 03/05/24 |
Ratios | |||||
Price/Earnings ttm | 52.39 | 12.06 | 0.00 | 8.60 | 9.41 |