Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Netflix Inc (NFLX)

Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 614.99 3.92 65.86 28.65 31.24
High 615.00 3.95 66.65 28.74 31.33
Low 601.59 3.88 65.47 28.41 30.98
Last 603.48 3.89 65.49 28.43 31.00
Change -10.05 -0.01 -0.09 -0.17 -0.17
% Change -1.64% -0.26% -0.14% -0.59% -0.55%
Volume 1,780,729 4,072,446 1,368,268 217,384 1,037,547
20-Day Average Volume 2,904,188 16,487,730 4,190,840 1,468,493 3,332,610
Previous Close 613.53 3.90 65.58 28.60 31.17
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 613.99 4.04 64.10 27.12 29.73
20-Day Raw Stochastic 35.39% 10.53% 82.30% 93.16% 93.60%
20-Day Relative Strength 55.70% 25.75% 40.51% 57.60% 57.86%
Weighted Alpha +79.80 -19.30 -23.20 -7.30 -6.40
Today's Opinion 80% Buy 88% Sell 72% Sell 24% Sell 8% Sell
Previous Opinion 88% Buy 88% Sell 72% Sell 24% Sell 8% Sell
Last Month's Opinion 100% Buy 24% Sell 24% Sell 88% Sell 88% Sell
Performance  
5-Days  
%Chg -2.52% since 03/21/24 +0.26% since 03/21/24 +3.01% since 03/21/24 +2.70% since 03/21/24 +2.05% since 03/21/24
Low 601.59 on 03/28/24 3.83 on 03/22/24 62.74 on 03/22/24 27.20 on 03/22/24 29.89 on 03/22/24
High 634.39 on 03/26/24 3.95 on 03/28/24 66.65 on 03/28/24 28.74 on 03/28/24 31.33 on 03/28/24
1-Month  
%Chg +1.76% since 02/28/24 -12.19% since 02/28/24 +3.20% since 02/28/24 +5.86% since 02/28/24 +5.76% since 02/28/24
Low 592.00 on 03/05/24 3.83 on 03/20/24 61.10 on 03/04/24 25.82 on 03/06/24 28.28 on 03/06/24
High 634.39 on 03/26/24 4.50 on 02/29/24 66.75 on 03/14/24 28.74 on 03/28/24 31.33 on 03/28/24
3-Month  
%Chg +23.75% since 12/28/23 -29.66% since 12/28/23 -30.13% since 12/28/23 +3.03% since 12/28/23 +4.69% since 12/28/23
Low 461.86 on 01/02/24 3.83 on 03/20/24 61.10 on 03/04/24 25.82 on 03/06/24 28.28 on 03/06/24
High 634.39 on 03/26/24 5.68 on 01/02/24 99.80 on 02/12/24 30.50 on 02/07/24 32.96 on 02/07/24
6-Month  
%Chg +61.28% since 09/28/23 -16.88% since 09/28/23 -3.42% since 09/28/23 -1.11% since 09/28/23 -0.02% since 09/28/23
Low 344.73 on 10/18/23 3.83 on 03/20/24 55.02 on 10/30/23 25.82 on 03/06/24 28.28 on 03/06/24
High 634.39 on 03/26/24 5.78 on 12/15/23 108.84 on 12/14/23 30.50 on 02/07/24 32.96 on 02/07/24
Key Statistics  
Market Capitalization, $K 265,511,264 14,985,601 9,412,173 13,581,454 14,801,885
Shares Outstanding, K 432,760 3,842,462 143,522 474,876 474,876
Annual Sales 33,723,300,000 8,953,000,000 3,484,620,000 14,913,000,000 14,913,000,000
Annual Net Income 5,407,990,000 1,258,000,000 -709,560,000 1,239,000,000 1,239,000,000
Last Quarter Sales 8,832,830,000 2,288,000,000 984,420,000 4,234,000,000 4,234,000,000
Last Quarter Net Income 937,840,000 352,000,000 -78,290,000 109,000,000 109,000,000
60-Month Beta 1.22 1.05 1.66 0.84 0.78
Per-Share Information  
Most Recent Earnings 2.11 on 01/23/24 0.09 on 02/01/24 -0.55 on 02/15/24 0.34 on 02/07/24 0.34 on 02/07/24
Latest Earnings Date 04/18/24 04/25/24 04/24/24 05/14/24 05/14/24
Most Recent Dividend N/A 0.027 on 02/08/24 N/A 0.260 on 03/05/24 0.260 on 03/05/24
Next Ex-Dividends Date N/A 02/08/24 N/A 03/05/24 03/05/24
Ratios  
Price/Earnings ttm 52.39 12.06 0.00 8.60 9.41
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar