Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Netflix Inc (NFLX)

Netflix Inc (NFLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 372.00 7.08 19.74 43.48 119.48
High 375.65 7.11 19.96 44.94 121.47
Low 359.34 7.02 19.59 43.12 113.06
Last 362.81 7.05 19.66 43.12 114.89
Change -5.89 +0.01 -0.07 -0.25 -2.10
% Change -1.60% +0.14% -0.35% -0.58% -1.80%
Volume 3,021,945 8,289,348 686,043 121,100 5,674,000
20-Day Average Volume 5,170,246 17,001,055 2,401,819 15,055 14,499,469
Previous Close 368.70 7.04 19.73 43.37 116.99
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 368.56 7.17 19.84 43.25 127.50
20-Day Raw Stochastic 41.27% 2.63% 60.76% 46.28% 13.81%
20-Day Relative Strength 53.00% 45.48% 47.70% 50.74% 38.16%
Weighted Alpha +8.70 +19.70 -24.60 -14.10 +32.20
Today's Opinion 64% Buy 64% Buy 88% Sell 56% Sell 56% Sell
Previous Opinion 80% Buy 64% Buy 100% Sell 40% Sell 40% Sell
Last Month's Opinion 72% Buy 88% Buy 100% Sell 88% Sell 8% Buy
Performance  
5-Days  
%Chg -6.91% since 02/18/20 -2.69% since 02/18/20 +3.10% since 02/18/20 -1.53% since 11/27/19 -10.41% since 02/18/20
Low 360.35 on 02/25/20 7.02 on 02/25/20 19.18 on 02/19/20 42.64 on 12/03/19 108.05 on 02/24/20
High 392.95 on 02/19/20 7.40 on 02/20/20 20.41 on 02/20/20 44.94 on 12/04/19 131.60 on 02/19/20
1-Month  
%Chg +2.22% since 01/24/20 -0.91% since 01/24/20 +2.73% since 01/24/20 +4.81% since 11/04/19 -12.43% since 01/24/20
Low 338.55 on 01/29/20 7.02 on 02/25/20 18.83 on 02/10/20 40.88 on 11/06/19 108.05 on 02/24/20
High 392.95 on 02/19/20 7.40 on 02/20/20 20.66 on 02/12/20 45.72 on 11/19/19 151.20 on 02/14/20
3-Month  
%Chg +14.40% since 11/25/19 +2.85% since 11/25/19 -4.23% since 11/25/19 -3.10% since 09/04/19 -27.94% since 11/25/19
Low 292.02 on 12/10/19 6.70 on 12/03/19 18.83 on 02/10/20 38.42 on 10/24/19 108.05 on 02/24/20
High 392.95 on 02/19/20 7.40 on 02/20/20 22.04 on 12/30/19 47.14 on 09/16/19 168.85 on 11/27/19
6-Month  
%Chg +23.87% since 08/23/19 +17.61% since 08/23/19 -20.62% since 08/23/19 -11.01% since 06/04/19 -17.29% since 08/23/19
Low 252.28 on 09/24/19 6.02 on 08/27/19 18.83 on 02/10/20 38.42 on 10/24/19 98.08 on 09/27/19
High 392.95 on 02/19/20 7.40 on 02/20/20 27.67 on 09/13/19 53.68 on 07/16/19 176.55 on 09/09/19
Key Statistics  
Market Capitalization, $K 161,788,144 31,074,164 12,481,257 16,158,185 13,748,079
Shares Outstanding, K 438,807 4,413,944 632,603 374,726 117,515
Annual Sales 20,156,450,000 7,794,000,000 11,541,500,000 14,514,000,000 1,128,920,000
Annual Net Income 1,866,920,000 914,000,000 11,521,400,000 1,960,000,000 -59,940,000
Last Quarter Sales 5,467,440,000 2,062,000,000 2,982,200,000 3,295,000,000 411,230,000
Last Quarter Net Income 586,970,000 243,000,000 -1,386,500,000 319,000,000 -15,720,000
60-Month Beta 1.45 1.04 1.35 1.08 1.64
Per-Share Information  
Most Recent Earnings 1.30 on 01/21/20 0.05 on 02/04/20 N/A N/A -0.13 on 02/13/20
Latest Earnings Date 01/21/20 02/04/20 02/13/20 11/12/19 02/13/20
Most Recent Dividend N/A 0.013 on 02/11/20 N/A 0.180 on 09/09/19 N/A
Next Ex-Dividends Date N/A 02/11/20 N/A 09/09/19 N/A
Ratios  
Price/Earnings ttm 92.03 38.11 0.00 8.71 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar