Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Netflix Inc (NFLX)

Netflix Inc (NFLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 280.26 6.36 26.23 45.43 126.77
High 282.50 6.37 26.23 45.61 127.41
Low 266.00 6.23 24.84 43.94 103.62
Last 270.75 6.26 25.09 43.94 108.05
Change -15.85 -0.08 -1.21 -0.94 -25.71
% Change -5.53% -1.26% -4.60% -2.09% -19.22%
Volume 23,954,100 44,965,203 14,059,801 26,300 65,016,301
20-Day Average Volume 7,131,795 19,708,006 8,200,675 10,530 20,215,404
Previous Close 286.60 6.34 26.30 44.88 133.76
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 290.97 6.27 26.27 45.46 147.97
20-Day Raw Stochastic 13.36% 54.55% 8.83% 11.85% 6.07%
20-Day Relative Strength 33.19% 52.48% 41.66% 37.62% 37.78%
Weighted Alpha -28.70 -3.70 -7.80 -22.90 +74.00
Today's Opinion 100% Sell 72% Buy 32% Buy 100% Sell 40% Buy
Previous Opinion 88% Sell 88% Buy 96% Buy 100% Sell 80% Buy
Last Month's Opinion 72% Sell 80% Buy 40% Buy 48% Sell 100% Buy
Performance  
5-Days  
%Chg -7.96% since 09/13/19 -2.03% since 09/13/19 -8.80% since 09/13/19 -5.24% since 09/13/19 -26.77% since 09/13/19
Low 266.00 on 09/20/19 6.23 on 09/20/19 24.84 on 09/20/19 43.94 on 09/20/19 103.62 on 09/20/19
High 299.15 on 09/17/19 6.49 on 09/17/19 27.58 on 09/16/19 47.14 on 09/16/19 152.85 on 09/16/19
1-Month  
%Chg -9.45% since 08/20/19 +2.79% since 08/20/19 -2.98% since 08/20/19 -4.02% since 08/20/19 -19.52% since 08/20/19
Low 266.00 on 09/20/19 5.96 on 08/23/19 24.84 on 09/20/19 43.51 on 08/28/19 103.62 on 09/20/19
High 302.88 on 08/21/19 6.51 on 09/12/19 27.67 on 09/13/19 47.14 on 09/16/19 176.55 on 09/09/19
3-Month  
%Chg -25.86% since 06/20/19 +9.06% since 06/20/19 -6.66% since 06/20/19 -14.18% since 06/20/19 +3.00% since 06/20/19
Low 266.00 on 09/20/19 5.50 on 06/25/19 24.20 on 08/07/19 43.51 on 08/28/19 87.34 on 07/02/19
High 384.76 on 07/09/19 6.51 on 09/12/19 27.84 on 07/18/19 53.68 on 07/16/19 176.55 on 09/09/19
6-Month  
%Chg -27.84% since 03/20/19 +3.99% since 03/20/19 -1.53% since 03/20/19 -5.61% since 03/20/19 +66.31% since 03/20/19
Low 266.00 on 09/20/19 5.23 on 06/03/19 23.63 on 05/31/19 43.51 on 08/28/19 55.02 on 04/18/19
High 385.99 on 05/01/19 6.51 on 09/12/19 27.84 on 07/18/19 53.68 on 07/16/19 176.55 on 09/09/19
Key Statistics  
Market Capitalization, $K 118,543,824 27,855,848 18,325,234 16,462,823 12,558,976
Shares Outstanding, K 437,835 4,449,816 730,380 374,666 116,233
Annual Sales 15,794,340,000 5,770,690,000 11,957,900,000 14,514,000,000 742,510,000
Annual Net Income 1,211,240,000 1,175,890,000 725,300,000 1,960,000,000 -8,860,000
Last Quarter Sales 4,923,120,000 1,977,000,000 2,850,400,000 3,809,000,000 250,100,000
Last Quarter Net Income 270,650,000 263,000,000 53,000,000 440,000,000 -9,330,000
60-Month Beta 1.24 1.02 1.44 1.10 1.78
Per-Share Information  
Most Recent Earnings 0.60 on 07/17/19 0.06 on 07/30/19 N/A N/A -0.08 on 08/07/19
Latest Earnings Date 10/15/19 10/23/19 11/06/19 11/07/19 11/06/19
Most Recent Dividend N/A 0.012 on 08/08/19 N/A 0.180 on 09/09/19 N/A
Next Ex-Dividends Date N/A 08/08/19 N/A 09/09/19 N/A
Ratios  
Price/Earnings ttm 112.39 28.82 0.00 8.52 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar