Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Netflix Inc (NFLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 263.30 6.15 22.19 47.30 47.40
High 275.75 6.20 22.39 47.30 47.50
Low 263.29 6.07 21.89 46.02 45.83
Last 270.94 6.15 22.16 46.46 46.20
Change +8.14 +0.03 +0.13 -0.39 -0.62
% Change +3.10% +0.49% +0.59% -0.83% -1.32%
Volume 10,350,000 31,578,900 3,665,600 7,800 5,371,700
20-Day Average Volume 11,666,990 28,748,320 3,816,465 3,920 3,478,590
Previous Close 262.80 6.12 22.03 46.85 46.82
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 272.21 6.18 23.42 51.58 51.55
20-Day Raw Stochastic 42.98% 53.33% 10.71% 3.84% 3.15%
20-Day Relative Strength 43.69% 48.21% 38.10% 26.97% 28.08%
Weighted Alpha +11.30 +5.90 -36.40 -25.70 -25.60
Today's Opinion 56% Sell 48% Sell 96% Sell 96% Sell 80% Sell
Previous Opinion 64% Sell 56% Sell 100% Sell 96% Sell 80% Sell
Last Month's Opinion 96% Sell 16% Sell 80% Sell 40% Buy 40% Buy
Performance  
5-Days  
%Chg +2.12% since 12/11/18 -1.76% since 12/11/18 -3.65% since 12/11/18 -4.21% since 12/11/18 -4.23% since 12/11/18
Low 261.08 on 12/17/18 6.07 on 12/18/18 21.85 on 12/17/18 46.02 on 12/18/18 45.83 on 12/18/18
High 281.77 on 12/12/18 6.43 on 12/12/18 23.91 on 12/12/18 49.18 on 12/12/18 49.40 on 12/12/18
1-Month  
%Chg -5.34% since 11/16/18 -1.91% since 11/16/18 -6.97% since 11/16/18 -18.88% since 11/16/18 -19.64% since 11/16/18
Low 250.00 on 11/20/18 5.83 on 11/20/18 21.83 on 11/20/18 46.02 on 12/18/18 45.83 on 12/18/18
High 298.72 on 12/03/18 6.43 on 12/12/18 24.91 on 12/03/18 57.47 on 11/19/18 57.56 on 11/19/18
3-Month  
%Chg -26.30% since 09/18/18 -12.64% since 09/18/18 -18.77% since 09/18/18 -16.93% since 09/18/18 -17.01% since 09/18/18
Low 250.00 on 11/20/18 5.55 on 10/29/18 21.83 on 11/20/18 46.02 on 12/18/18 45.83 on 12/18/18
High 386.80 on 10/02/18 7.09 on 09/19/18 28.77 on 10/01/18 59.01 on 11/01/18 59.56 on 11/02/18
6-Month  
%Chg -30.60% since 06/18/18 -19.50% since 06/18/18 -21.50% since 06/18/18 -18.06% since 06/18/18 -17.95% since 06/18/18
Low 250.00 on 11/20/18 5.55 on 10/29/18 21.83 on 11/20/18 46.02 on 12/18/18 45.83 on 12/18/18
High 423.21 on 06/21/18 7.57 on 06/19/18 29.33 on 06/22/18 59.76 on 07/11/18 59.59 on 07/11/18
Key Statistics  
Market Capitalization, $K 114,601,816 27,490,182 16,606,655 17,535,486 17,524,258
Shares Outstanding, K 436,080 4,491,860 753,820 374,290 374,290
Annual Sales, $M 11,692,710,000 5,425,130,000 15,048,900,000 13,692,000,000 13,692,000,000
Annual Net Income, $M 558,930,000 647,910,000 -2,778,100,000 357,000,000 357,000,000
Last Quarter Sales, $M 3,999,370,000 1,467,380,000 2,958,100,000 3,263,000,000 3,263,000,000
Last Quarter Net Income, $M 402,840,000 343,050,000 974,100,000 488,000,000 488,000,000
36-Month Beta 1.13 1.06 1.44 1.05 1.19
Per-Share Information  
Most Recent Earnings 0.89 on 10/16/18 0.07 on 10/24/18 N/A N/A 1.24 on 11/01/18
Latest Earnings Date 01/28/19 01/30/19 11/07/18 11/01/18 11/01/18
Most Recent Dividend N/A 0.012 on 11/08/18 N/A 0.180 on 12/10/18 0.180 on 12/10/18
Next Ex-Dividends Date N/A 11/08/18 N/A 12/10/18 12/10/18
Ratios  
Price/Earnings ttm 95.64 25.71 0.00 9.93 9.91
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar