Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Netflix Inc (NFLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 366.59 7.02 28.00 57.08 56.49
High 372.22 7.04 28.46 57.19 56.94
Low 360.74 6.95 27.92 56.50 56.29
Last 361.19 6.98 28.25 56.50 56.74
Change -4.17 -0.03 unch -0.58 +0.04
% Change -1.14% -0.43% unch -1.02% +0.07%
Volume 11,930,500 30,028,400 5,181,800 8,700 6,121,100
20-Day Average Volume 9,744,515 15,263,005 2,948,805 8,720 3,856,465
Previous Close 365.36 7.01 28.25 57.08 56.70
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 360.85 7.06 26.58 55.05 54.77
20-Day Raw Stochastic 60.70% 22.86% 88.40% 81.34% 92.83%
20-Day Relative Strength 51.38% 47.61% 60.40% 56.06% 59.40%
Weighted Alpha +75.90 +24.80 -13.40 -1.90 -0.50
Today's Opinion 48% Buy 16% Sell 56% Buy 80% Buy 88% Buy
Previous Opinion 32% Buy 8% Sell 56% Buy 72% Buy 72% Buy
Last Month's Opinion Hold Hold 80% Sell Hold 8% Buy
Performance  
5-Days  
%Chg -0.92% since 09/14/18 -2.10% since 09/14/18 +3.75% since 09/14/18 +0.70% since 09/14/18 +1.59% since 09/14/18
Low 349.57 on 09/17/18 6.95 on 09/21/18 26.80 on 09/17/18 55.85 on 09/18/18 55.39 on 09/18/18
High 377.61 on 09/19/18 7.15 on 09/17/18 28.67 on 09/20/18 57.19 on 09/21/18 56.94 on 09/21/18
1-Month  
%Chg +6.85% since 08/21/18 +0.58% since 08/21/18 +6.12% since 08/21/18 +4.07% since 08/21/18 +5.13% since 08/21/18
Low 335.83 on 09/05/18 6.90 on 08/24/18 25.05 on 09/04/18 52.75 on 09/04/18 51.50 on 09/06/18
High 377.61 on 09/19/18 7.25 on 09/13/18 28.67 on 09/20/18 57.36 on 09/07/18 57.15 on 09/07/18
3-Month  
%Chg -13.06% since 06/21/18 -2.51% since 06/21/18 -0.25% since 06/21/18 -0.70% since 06/21/18 +0.60% since 06/21/18
Low 310.93 on 08/20/18 6.61 on 06/27/18 25.05 on 09/04/18 51.35 on 07/30/18 50.91 on 07/30/18
High 420.50 on 06/22/18 7.29 on 07/26/18 29.33 on 06/22/18 59.76 on 07/11/18 59.59 on 07/11/18
6-Month  
%Chg +14.13% since 03/21/18 +9.58% since 03/21/18 -9.63% since 03/21/18 +11.24% since 03/21/18 +11.54% since 03/21/18
Low 271.22 on 04/04/18 6.08 on 04/02/18 25.05 on 09/04/18 47.98 on 05/03/18 47.54 on 05/03/18
High 423.21 on 06/21/18 7.70 on 06/18/18 32.48 on 03/27/18 59.76 on 07/11/18 59.59 on 07/11/18
Key Statistics  
Market Capitalization, $K 159,099,664 31,487,938 21,745,720 21,463,794 21,320,902
Shares Outstanding, K 435,460 4,491,860 769,760 376,030 376,030
Annual Sales, $M 11,692,710,000 5,425,130,000 15,048,900,000 13,692,000,000 13,692,000,000
Annual Net Income, $M 558,930,000 647,910,000 -2,778,100,000 357,000,000 357,000,000
Last Quarter Sales, $M 3,907,270,000 1,432,300,000 3,045,100,000 3,466,000,000 3,466,000,000
Last Quarter Net Income, $M 384,350,000 292,350,000 912,600,000 400,000,000 400,000,000
36-Month Beta 0.90 1.03 1.45 1.24 1.40
Per-Share Information  
Most Recent Earnings 0.85 on 07/16/18 0.06 on 07/25/18 N/A N/A 1.12 on 08/02/18
Latest Earnings Date 10/16/18 10/24/18 11/07/18 11/01/18 11/01/18
Most Recent Dividend N/A 0.011 on 08/09/18 N/A 0.180 on 09/07/18 0.180 on 09/07/18
Next Ex-Dividends Date N/A 08/09/18 N/A 09/07/18 09/07/18
Ratios  
Price/Earnings ttm 167.56 30.43 0.00 11.94 11.86
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar