Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Netflix Inc (NFLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 409.19 7.12 28.02 59.00 58.90
High 410.00 7.15 28.36 59.31 59.06
Low 395.08 7.05 27.70 59.00 58.59
Last 395.80 7.10 28.33 59.31 59.01
Change -17.70 -0.01 +0.32 -0.16 -0.11
% Change -4.28% -0.14% +1.14% -0.27% -0.19%
Volume 15,739,801 8,986,100 3,070,800 1,100 1,143,800
20-Day Average Volume 12,366,350 19,663,971 2,959,165 5,230 2,907,690
Previous Close 413.50 7.11 28.01 59.47 59.12
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 402.48 7.08 27.91 57.43 57.08
20-Day Raw Stochastic 38.35% 44.95% 69.23% 89.51% 87.05%
20-Day Relative Strength 55.20% 53.91% 50.19% 67.38% 66.86%
Weighted Alpha +141.80 +32.90 -13.60 -2.70 -1.80
Today's Opinion 32% Buy 64% Buy 16% Sell 96% Buy 96% Buy
Previous Opinion 88% Buy 64% Buy 16% Sell 100% Buy 100% Buy
Last Month's Opinion 96% Buy 96% Buy 56% Sell 72% Buy 72% Buy
Performance  
5-Days  
%Chg -3.05% since 07/06/18 +1.43% since 07/06/18 +1.43% since 07/06/18 +1.65% since 07/06/18 +1.48% since 07/06/18
Low 395.08 on 07/13/18 6.94 on 07/10/18 27.44 on 07/11/18 57.80 on 07/09/18 57.34 on 07/09/18
High 419.77 on 07/11/18 7.15 on 07/13/18 28.69 on 07/10/18 59.76 on 07/11/18 59.59 on 07/11/18
1-Month  
%Chg +4.18% since 06/13/18 -2.87% since 06/13/18 -0.18% since 06/13/18 +8.13% since 06/13/18 +8.75% since 06/13/18
Low 378.75 on 06/25/18 6.61 on 06/27/18 26.08 on 06/29/18 54.63 on 06/14/18 54.58 on 06/14/18
High 423.21 on 06/21/18 7.70 on 06/18/18 29.33 on 06/22/18 59.76 on 07/11/18 59.59 on 07/11/18
3-Month  
%Chg +27.00% since 04/13/18 +14.70% since 04/13/18 -4.93% since 04/13/18 +17.94% since 04/13/18 +17.85% since 04/13/18
Low 292.61 on 04/25/18 6.12 on 04/16/18 26.08 on 06/29/18 47.98 on 05/03/18 47.54 on 05/03/18
High 423.21 on 06/21/18 7.70 on 06/18/18 32.39 on 05/07/18 59.76 on 07/11/18 59.59 on 07/11/18
6-Month  
%Chg +78.91% since 01/12/18 +29.56% since 01/12/18 -18.80% since 01/12/18 -0.02% since 01/12/18 +0.31% since 01/12/18
Low 216.32 on 01/17/18 5.37 on 01/16/18 26.08 on 06/29/18 47.98 on 05/03/18 47.54 on 05/03/18
High 423.21 on 06/21/18 7.70 on 06/18/18 37.86 on 02/02/18 61.25 on 01/18/18 61.59 on 01/18/18
Key Statistics  
Market Capitalization, $K 172,050,304 31,892,204 22,613,572 22,477,896 22,364,198
Shares Outstanding, K 434,690 4,491,860 798,220 378,990 378,990
Annual Sales, $M 11,692,710,000 5,425,130,000 15,048,900,000 13,692,000,000 13,692,000,000
Annual Net Income, $M 558,930,000 647,910,000 -2,778,100,000 357,000,000 357,000,000
Last Quarter Sales, $M 3,701 1,375 4,156 3,761 3,761
Last Quarter Net Income, $M 290 289 -1,187 511 511
36-Month Beta 0.94 1.11 1.55 1.33 1.47
Per-Share Information  
Most Recent Earnings 0.64 on 04/16/18 0.06 on 04/25/18 N/A N/A 1.34 on 05/03/18
Latest Earnings Date 07/16/18 07/25/18 08/08/18 08/02/18 08/02/18
Most Recent Dividend N/A 0.011 on 05/09/18 N/A 0.180 on 06/07/18 0.180 on 06/07/18
Next Ex-Dividends Date N/A 05/09/18 N/A 06/07/18 06/07/18
Ratios  
Price/Earnings ttm 277.52 33.86 0.00 12.82 12.74
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar