Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Netflix Inc (NFLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 306.37 6.30 31.97 50.39 49.94
High 309.98 6.33 32.03 50.97 50.82
Low 292.61 6.20 31.24 50.39 49.69
Last 305.76 6.25 31.39 50.53 50.42
Change -1.26 -0.02 -0.66 +0.21 +0.47
% Change -0.41% -0.32% -2.06% +0.42% +0.94%
Volume 14,912,899 21,015,100 2,333,900 1,400 2,375,900
20-Day Average Volume 13,887,265 15,563,646 2,984,870 6,735 3,810,615
Previous Close 307.02 6.27 32.05 50.32 49.95
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 304.99 6.25 30.66 51.53 51.30
20-Day Raw Stochastic 51.09% 40.48% 68.12% 27.10% 28.45%
20-Day Relative Strength 51.16% 50.63% 50.79% 44.26% 44.37%
Weighted Alpha +98.00 +25.50 -7.00 -25.70 -25.00
Today's Opinion 32% Buy 16% Buy 8% Buy 72% Sell 72% Sell
Previous Opinion 32% Buy 32% Buy 16% Buy 88% Sell 96% Sell
Last Month's Opinion 48% Buy 8% Buy Hold 72% Sell 72% Sell
Performance  
5-Days  
%Chg -8.60% since 04/18/18 -1.73% since 04/18/18 +1.75% since 04/18/18 -1.58% since 04/18/18 -1.47% since 04/18/18
Low 292.61 on 04/25/18 6.20 on 04/25/18 30.27 on 04/23/18 49.24 on 04/23/18 49.04 on 04/20/18
High 336.51 on 04/20/18 6.50 on 04/19/18 32.26 on 04/23/18 51.97 on 04/19/18 51.99 on 04/19/18
1-Month  
%Chg +1.60% since 03/23/18 +1.30% since 03/23/18 +1.19% since 03/23/18 +2.43% since 03/23/18 +2.33% since 03/23/18
Low 271.22 on 04/04/18 6.08 on 04/02/18 29.52 on 04/16/18 49.24 on 04/23/18 49.04 on 04/20/18
High 338.82 on 04/18/18 6.50 on 04/19/18 32.48 on 03/27/18 54.00 on 04/04/18 53.89 on 04/04/18
3-Month  
%Chg +13.37% since 01/25/18 +8.32% since 01/25/18 -12.68% since 01/25/18 -14.73% since 01/25/18 -14.93% since 01/25/18
Low 236.11 on 02/09/18 5.68 on 02/09/18 29.52 on 04/16/18 49.24 on 04/23/18 49.04 on 04/20/18
High 338.82 on 04/18/18 6.62 on 03/13/18 37.86 on 02/02/18 60.08 on 01/26/18 60.07 on 01/26/18
6-Month  
%Chg +57.80% since 10/25/17 +12.41% since 10/25/17 +4.04% since 10/25/17 -13.15% since 10/25/17 -11.90% since 10/25/17
Low 178.38 on 12/04/17 5.17 on 01/03/18 28.17 on 11/15/17 49.24 on 04/23/18 49.04 on 04/20/18
High 338.82 on 04/18/18 6.62 on 03/13/18 37.86 on 02/02/18 61.70 on 12/05/17 61.59 on 01/18/18
Key Statistics  
Market Capitalization, $K 133,449,312 28,163,962 25,936,462 19,258,470 19,116,864
Shares Outstanding, K 434,660 4,491,860 809,250 382,720 382,720
Annual Sales, $M 11,693 5,425 15,049 13,692 13,692
Annual Net Income, $M 558,930,000 647,910,000 -2,778,100,000 357,000,000 357,000,000
Last Quarter Sales, $M 3,701 1,404 1,249 3,921 3,921
Last Quarter Net Income, $M 290 -37 -992 -41 -41
36-Month Beta 0.99 1.11 1.54 1.33 1.47
Per-Share Information  
Most Recent Earnings 0.64 on 04/16/18 -0.01 on 01/31/18 N/A N/A 1.20 on 02/15/18
Latest Earnings Date 04/16/18 04/25/18 05/08/18 05/03/18 05/03/18
Most Recent Dividend N/A 0.011 on 02/06/18 N/A 0.180 on 03/08/18 0.180 on 03/08/18
Next Ex-Dividends Date N/A 02/06/18 N/A 03/08/18 03/08/18
Ratios  
Price/Earnings ttm 213.89 33.32 0.00 11.48 11.45
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar