Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Netflix Inc (NFLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 390.71 7.45 28.61 55.16 55.79
High 398.86 7.59 28.93 56.35 56.90
Low 387.51 7.38 28.38 55.16 55.79
Last 391.98 7.58 28.71 56.11 56.90
Change -0.89 +0.20 -0.05 +0.99 +1.41
% Change -0.23% +2.71% -0.17% +1.80% +2.54%
Volume 13,579,700 29,558,301 2,993,300 4,680,600 11,600
20-Day Average Volume 8,532,075 15,267,435 2,944,515 3,485,175 5,025
Previous Close 392.87 7.38 28.76 55.12 55.49
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 357.74 7.12 28.24 51.61 51.93
20-Day Raw Stochastic 90.95% 98.65% 71.98% 96.34% 100.00%
20-Day Relative Strength 75.98% 79.76% 48.25% 65.95% 67.78%
Weighted Alpha +160.80 +54.00 -4.70 -7.20 -6.60
Today's Opinion 100% Buy 100% Buy 56% Sell 72% Buy 72% Buy
Previous Opinion 100% Buy 100% Buy 56% Sell 72% Buy 72% Buy
Last Month's Opinion 80% Buy 96% Buy 96% Sell 32% Buy 32% Buy
Performance  
5-Days  
%Chg +8.71% since 06/08/18 +4.70% since 06/08/18 +1.27% since 06/08/18 +9.74% since 06/08/18 +10.64% since 06/08/18
Low 360.91 on 06/11/18 7.21 on 06/11/18 28.07 on 06/13/18 51.05 on 06/11/18 51.54 on 06/11/18
High 398.86 on 06/15/18 7.59 on 06/15/18 29.36 on 06/12/18 56.35 on 06/15/18 56.90 on 06/15/18
1-Month  
%Chg +20.19% since 05/15/18 +10.33% since 05/15/18 -1.27% since 05/15/18 +3.11% since 05/15/18 +4.04% since 05/15/18
Low 322.80 on 05/18/18 6.83 on 05/16/18 27.04 on 05/29/18 49.79 on 06/06/18 50.07 on 05/17/18
High 398.86 on 06/15/18 7.59 on 06/15/18 29.36 on 06/12/18 56.35 on 06/15/18 56.90 on 06/15/18
3-Month  
%Chg +22.08% since 03/15/18 +18.44% since 03/15/18 -9.72% since 03/15/18 +9.93% since 03/15/18 +11.31% since 03/15/18
Low 271.22 on 04/04/18 6.08 on 04/02/18 27.04 on 05/29/18 47.54 on 05/03/18 47.98 on 05/03/18
High 398.86 on 06/15/18 7.59 on 06/15/18 32.48 on 03/27/18 56.35 on 06/15/18 56.90 on 06/15/18
6-Month  
%Chg +106.18% since 12/15/17 +41.15% since 12/15/17 -9.29% since 12/15/17 -4.74% since 12/15/17 -4.50% since 12/15/17
Low 185.22 on 12/27/17 5.17 on 01/03/18 27.04 on 05/29/18 47.54 on 05/03/18 47.98 on 05/03/18
High 398.86 on 06/15/18 7.59 on 06/15/18 37.86 on 02/02/18 61.59 on 01/18/18 61.25 on 01/18/18
Key Statistics  
Market Capitalization, $K 170,389,792 34,048,296 22,916,894 21,265,128 21,564,532
Shares Outstanding, K 434,690 4,491,860 798,220 378,990 378,990
Annual Sales, $M 11,693 5,425 15,049 13,692 13,692
Annual Net Income, $M 558,930,000 647,910,000 -2,778,100,000 357,000,000 357,000,000
Last Quarter Sales, $M 3,701 1,375 4,156 3,761 3,761
Last Quarter Net Income, $M 290 289 -1,187 511 511
36-Month Beta 1.00 1.12 1.54 1.47 1.33
Per-Share Information  
Most Recent Earnings 0.64 on 04/16/18 0.06 on 04/25/18 N/A 1.34 on 05/03/18 N/A
Latest Earnings Date 07/16/18 07/26/18 08/06/18 08/06/18 08/06/18
Most Recent Dividend N/A 0.011 on 05/09/18 N/A 0.180 on 06/07/18 0.180 on 06/07/18
Next Ex-Dividends Date N/A 05/09/18 N/A 06/07/18 06/07/18
Ratios  
Price/Earnings ttm 263.67 35.14 0.00 11.88 11.96
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar