Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Netflix Inc (NFLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 359.00 6.69 28.00 56.74 57.08
High 370.15 6.99 28.16 57.04 57.19
Low 354.33 6.37 27.63 56.49 56.50
Last 369.41 6.39 27.81 56.49 56.50
Change +8.22 -0.59 -0.44 -0.25 -0.58
% Change +2.28% -8.45% -1.56% -0.44% -1.02%
Volume 3,322,486 38,176,914 1,258,930 325,943 8,700
20-Day Average Volume 9,153,021 16,350,802 2,897,026 3,812,135 8,720
Previous Close 361.19 6.98 28.25 56.74 57.08
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 361.37 7.04 26.68 54.95 55.05
20-Day Raw Stochastic 79.83% 2.03% 78.18% 89.81% 81.34%
20-Day Relative Strength 54.34% 33.40% 57.22% 58.45% 56.06%
Weighted Alpha +84.40 +14.50 -14.70 +0.70 -1.90
Today's Opinion 32% Buy 56% Sell 40% Buy 88% Buy 80% Buy
Previous Opinion 48% Buy 16% Sell 56% Buy 88% Buy 72% Buy
Last Month's Opinion 24% Sell 32% Sell 100% Sell 40% Sell Hold
Performance  
5-Days  
%Chg +5.38% since 09/17/18 -7.58% since 09/17/18 +3.41% since 09/17/18 +0.52% since 09/17/18 +0.70% since 09/14/18
Low 351.56 on 09/18/18 6.51 on 09/24/18 26.86 on 09/18/18 55.39 on 09/18/18 55.85 on 09/18/18
High 377.61 on 09/19/18 7.14 on 09/18/18 28.67 on 09/20/18 57.04 on 09/24/18 57.19 on 09/21/18
1-Month  
%Chg +2.89% since 08/24/18 -6.25% since 08/24/18 +7.89% since 08/24/18 +6.53% since 08/24/18 +4.07% since 08/21/18
Low 335.83 on 09/05/18 6.51 on 09/24/18 25.05 on 09/04/18 51.50 on 09/06/18 52.75 on 09/04/18
High 377.61 on 09/19/18 7.25 on 09/13/18 28.67 on 09/20/18 57.15 on 09/07/18 57.36 on 09/07/18
3-Month  
%Chg -10.19% since 06/22/18 -8.61% since 06/22/18 -3.80% since 06/22/18 -0.23% since 06/22/18 -0.70% since 06/21/18
Low 310.93 on 08/20/18 6.51 on 09/24/18 25.05 on 09/04/18 50.91 on 07/30/18 51.35 on 07/30/18
High 419.77 on 07/11/18 7.29 on 07/26/18 29.02 on 06/25/18 59.59 on 07/11/18 59.76 on 07/11/18
6-Month  
%Chg +22.68% since 03/23/18 +5.75% since 03/23/18 -10.12% since 03/23/18 +14.82% since 03/23/18 +11.24% since 03/21/18
Low 271.22 on 04/04/18 6.08 on 04/02/18 25.05 on 09/04/18 47.54 on 05/03/18 47.98 on 05/03/18
High 423.21 on 06/21/18 7.70 on 06/18/18 32.48 on 03/27/18 59.59 on 07/11/18 59.76 on 07/11/18
Key Statistics  
Market Capitalization, $K 157,283,792 31,353,182 21,745,720 21,335,942 21,245,694
Shares Outstanding, K 435,460 4,491,860 769,760 376,030 376,030
Annual Sales, $M 11,692,710,000 5,425,130,000 15,048,900,000 13,692,000,000 13,692,000,000
Annual Net Income, $M 558,930,000 647,910,000 -2,778,100,000 357,000,000 357,000,000
Last Quarter Sales, $M 3,907,270,000 1,432,300,000 3,045,100,000 3,466,000,000 3,466,000,000
Last Quarter Net Income, $M 384,350,000 292,350,000 912,600,000 400,000,000 400,000,000
36-Month Beta 0.90 1.03 1.45 1.40 1.24
Per-Share Information  
Most Recent Earnings 0.85 on 07/16/18 0.06 on 07/25/18 N/A 1.12 on 08/02/18 N/A
Latest Earnings Date 10/16/18 10/24/18 11/07/18 11/01/18 11/01/18
Most Recent Dividend N/A 0.011 on 08/09/18 N/A 0.180 on 09/07/18 0.180 on 09/07/18
Next Ex-Dividends Date N/A 08/09/18 N/A 09/07/18 09/07/18
Ratios  
Price/Earnings ttm 166.83 30.48 0.00 12.01 12.09
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar