Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFLX | SIRI | FOXA | ROKU | FOX |
| Company | Netflix Inc | Sirius XM Holdings | Fox Corp Cl A | Roku Inc | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 567.88 | 3.06 | 30.89 | 57.54 | 28.46 |
| High | 579.00 | 3.12 | 31.43 | 58.56 | 28.88 |
| Low | 556.61 | 3.04 | 30.87 | 57.26 | 28.46 |
| Last | 561.68 | 3.09 | 31.21 | 57.39 | 28.68 |
| Change | -48.88 | +0.03 | +0.44 | -1.30 | +0.39 |
| % Change | -8.01% | +0.98% | +1.43% | -2.22% | +1.38% |
| Volume | 8,540,272 | 3,532,835 | 399,369 | 968,500 | 153,002 |
| 20-Day Average Volume | 3,268,915 | 16,754,592 | 3,041,667 | 3,194,625 | 1,168,353 |
| Previous Close | 610.56 | 3.06 | 30.77 | 58.69 | 28.29 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 617.46 | 3.49 | 30.84 | 61.51 | 28.26 |
| 20-Day Raw Stochastic | 11.34% | 6.84% | 75.26% | 3.83% | 85.29% |
| 20-Day Relative Strength | 39.54% | 18.32% | 56.99% | 34.39% | 57.65% |
| Weighted Alpha | +64.89 | -38.78 | -4.45 | -29.19 | -4.76 |
| Today's Opinion | 64% Buy | 96% Sell | 24% Buy | 88% Sell | 8% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 8% Sell | 88% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Sell | 72% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.13% since 04/12/24 | -3.27% since 04/12/24 | +4.12% since 04/12/24 | -3.82% since 04/12/24 | +4.12% since 04/12/24 |
| Low | 556.61 on 04/19/24 | 3.04 on 04/18/24 | 30.02 on 04/15/24 | 57.25 on 04/18/24 | 27.64 on 04/15/24 |
| High | 630.17 on 04/15/24 | 3.27 on 04/15/24 | 31.42 on 04/19/24 | 60.38 on 04/15/24 | 28.88 on 04/19/24 |
| 1-Month | |||||
| %Chg | -8.83% since 03/19/24 | -22.18% since 03/19/24 | +5.10% since 03/19/24 | -10.74% since 03/19/24 | +6.27% since 03/19/24 |
| Low | 556.61 on 04/19/24 | 3.04 on 04/18/24 | 29.53 on 03/20/24 | 57.25 on 04/18/24 | 26.92 on 03/20/24 |
| High | 639.00 on 04/08/24 | 3.99 on 04/01/24 | 31.81 on 04/04/24 | 66.65 on 03/28/24 | 29.08 on 04/04/24 |
| 3-Month | |||||
| %Chg | +17.19% since 01/19/24 | -42.71% since 01/19/24 | +0.97% since 01/19/24 | -33.83% since 01/19/24 | +0.24% since 01/19/24 |
| Low | 479.90 on 01/22/24 | 3.04 on 04/18/24 | 28.28 on 03/06/24 | 57.25 on 04/18/24 | 25.82 on 03/06/24 |
| High | 639.00 on 04/08/24 | 5.54 on 01/24/24 | 32.96 on 02/07/24 | 99.80 on 02/12/24 | 30.50 on 02/07/24 |
| 6-Month | |||||
| %Chg | +40.86% since 10/19/23 | -31.91% since 10/19/23 | +1.56% since 10/19/23 | -7.79% since 10/19/23 | +1.02% since 10/19/23 |
| Low | 395.62 on 10/27/23 | 3.04 on 04/18/24 | 28.28 on 03/06/24 | 55.02 on 10/30/23 | 25.82 on 03/06/24 |
| High | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 32.96 on 02/07/24 | 108.84 on 12/14/23 | 30.50 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 264,225,952 | 11,770,254 | 14,611,935 | 8,423,306 | 13,434,242 |
| Shares Outstanding, K | 432,760 | 3,846,488 | 474,876 | 143,522 | 474,876 |
| Annual Sales | 33,723,300,000 | 8,953,000,000 | 14,913,000,000 | 3,484,620,000 | 14,913,000,000 |
| Annual Net Income | 5,407,990,000 | 1,258,000,000 | 1,239,000,000 | -709,560,000 | 1,239,000,000 |
| Last Quarter Sales | 8,832,830,000 | 2,288,000,000 | 4,234,000,000 | 984,420,000 | 4,234,000,000 |
| Last Quarter Net Income | 937,840,000 | 352,000,000 | 109,000,000 | -78,290,000 | 109,000,000 |
| 60-Month Beta | 1.22 | 1.04 | 0.78 | 1.66 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.28 on 04/18/24 | 0.09 on 02/01/24 | 0.34 on 02/07/24 | -0.55 on 02/15/24 | 0.34 on 02/07/24 |
| Latest Earnings Date | 04/18/24 | 04/30/24 | 05/08/24 | 04/25/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.027 on 02/08/24 | 0.260 on 03/05/24 | N/A | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | N/A | 02/08/24 | 03/05/24 | N/A | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 51.10 | 9.69 | 9.37 | 0.00 | 8.61 |