Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFLX | SIRI | FOXA | FOX | ROKU |
| Company | Netflix Inc | Sirius XM Holdings | Fox Corp Cl A | Fox Corp Cl B | Roku Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 556.49 | 3.11 | 31.48 | 28.95 | 59.00 |
| High | 579.21 | 3.21 | 31.81 | 29.33 | 62.44 |
| Low | 555.28 | 3.10 | 31.36 | 28.94 | 58.90 |
| Last | 577.75 | 3.16 | 31.71 | 29.18 | 61.74 |
| Change | +23.15 | +0.03 | +0.31 | +0.21 | +3.17 |
| % Change | +4.17% | +0.96% | +0.99% | +0.72% | +5.41% |
| Volume | 4,975,500 | 16,273,899 | 1,971,900 | 962,200 | 5,653,800 |
| 20-Day Average Volume | 4,189,440 | 17,794,285 | 3,108,000 | 1,207,940 | 3,502,835 |
| Previous Close | 554.60 | 3.13 | 31.40 | 28.97 | 58.57 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 610.76 | 3.42 | 30.99 | 28.43 | 61.08 |
| 20-Day Raw Stochastic | 36.85% | 12.63% | 94.68% | 91.85% | 53.19% |
| 20-Day Relative Strength | 44.36% | 22.42% | 59.68% | 60.49% | 44.95% |
| Weighted Alpha | +67.80 | -36.29 | -2.05 | -2.33 | -19.93 |
| Today's Opinion | 56% Buy | 100% Sell | 24% Buy | 24% Buy | 72% Sell |
| Previous Opinion | 56% Buy | 100% Sell | 24% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 64% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.44% since 04/16/24 | +0.32% since 04/16/24 | +4.31% since 04/16/24 | +4.40% since 04/16/24 | +6.78% since 04/16/24 |
| Low | 542.01 on 04/22/24 | 3.04 on 04/19/24 | 30.30 on 04/17/24 | 27.84 on 04/17/24 | 56.16 on 04/22/24 |
| High | 621.33 on 04/18/24 | 3.21 on 04/23/24 | 31.81 on 04/23/24 | 29.33 on 04/23/24 | 62.44 on 04/23/24 |
| 1-Month | |||||
| %Chg | -8.00% since 03/22/24 | -18.56% since 03/22/24 | +5.56% since 03/22/24 | +6.81% since 03/22/24 | -2.89% since 03/22/24 |
| Low | 542.01 on 04/22/24 | 3.04 on 04/19/24 | 30.02 on 04/15/24 | 27.31 on 03/25/24 | 56.16 on 04/22/24 |
| High | 639.00 on 04/08/24 | 3.99 on 04/01/24 | 31.81 on 04/23/24 | 29.33 on 04/23/24 | 66.65 on 03/28/24 |
| 3-Month | |||||
| %Chg | +17.38% since 01/23/24 | -41.91% since 01/23/24 | +0.60% since 01/23/24 | unch since 01/23/24 | -32.13% since 01/23/24 |
| Low | 537.07 on 01/24/24 | 3.04 on 04/19/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 56.16 on 04/22/24 |
| High | 639.00 on 04/08/24 | 5.54 on 01/24/24 | 32.96 on 02/07/24 | 30.50 on 02/07/24 | 99.80 on 02/12/24 |
| 6-Month | |||||
| %Chg | +42.01% since 10/23/23 | -29.46% since 10/23/23 | +3.97% since 10/23/23 | +3.95% since 10/23/23 | +0.92% since 10/23/23 |
| Low | 395.62 on 10/27/23 | 3.04 on 04/19/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 55.02 on 10/30/23 |
| High | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 32.96 on 02/07/24 | 30.50 on 02/07/24 | 108.84 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 248,953,056 | 12,154,902 | 15,058,318 | 13,856,882 | 8,861,049 |
| Shares Outstanding, K | 430,901 | 3,846,488 | 474,876 | 474,876 | 143,522 |
| Annual Sales | 33,723,300,000 | 8,953,000,000 | 14,913,000,000 | 14,913,000,000 | 3,484,620,000 |
| Annual Net Income | 5,407,990,000 | 1,258,000,000 | 1,239,000,000 | 1,239,000,000 | -709,560,000 |
| Last Quarter Sales | 9,370,440,000 | 2,288,000,000 | 4,234,000,000 | 4,234,000,000 | 984,420,000 |
| Last Quarter Net Income | 2,332,210,000 | 352,000,000 | 109,000,000 | 109,000,000 | -78,290,000 |
| 60-Month Beta | 1.22 | 1.04 | 0.78 | 0.85 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.28 on 04/18/24 | 0.09 on 02/01/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 | -0.55 on 02/15/24 |
| Latest Earnings Date | 04/18/24 | 04/30/24 | 05/08/24 | 05/08/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.027 on 02/08/24 | 0.260 on 03/05/24 | 0.260 on 03/05/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/08/24 | 03/05/24 | 03/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.49 | 9.78 | 9.66 | 8.91 | 0.00 |