Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Netflix Inc (NFLX)

Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 629.01 65.19 3.88 30.82 25.10
High 631.35 65.61 3.92 31.22 25.10
Low 610.73 64.17 3.87 30.65 22.83
Last 613.53 65.58 3.90 31.17 24.45
Change -15.71 +0.93 +0.04 +0.59 +1.29
% Change -2.50% +1.44% +1.04% +1.93% +5.55%
Volume 2,628,200 2,645,900 16,707,000 3,788,900 15,800
20-Day Average Volume 3,000,670 4,408,215 17,555,100 3,550,545 7,745
Previous Close 629.24 64.65 3.86 30.58 23.17
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 613.79 63.97 4.07 29.67 26.93
20-Day Raw Stochastic 50.79% 79.29% 10.45% 98.46% 27.35%
20-Day Relative Strength 58.46% 40.12% 26.02% 58.15% 36.85%
Weighted Alpha +82.70 -23.50 -19.10 -6.20 -70.40
Today's Opinion 88% Buy 72% Sell 88% Sell 8% Sell 100% Sell
Previous Opinion 100% Buy 72% Sell 88% Sell 24% Sell 100% Sell
Last Month's Opinion 100% Buy 24% Sell 8% Sell 64% Sell 100% Sell
Performance  
5-Days  
%Chg -2.26% since 03/20/24 +0.97% since 03/20/24 +0.78% since 03/20/24 +3.14% since 03/20/24 -12.65% since 04/01/22
Low 610.73 on 03/27/24 62.74 on 03/22/24 3.83 on 03/22/24 29.89 on 03/22/24 22.56 on 04/07/22
High 634.39 on 03/26/24 65.80 on 03/26/24 3.95 on 03/25/24 31.22 on 03/27/24 28.48 on 04/04/22
1-Month  
%Chg +1.97% since 02/27/24 +2.74% since 02/27/24 -16.84% since 02/27/24 +5.41% since 02/27/24 -9.44% since 03/08/22
Low 590.01 on 02/28/24 61.10 on 03/04/24 3.83 on 03/20/24 28.28 on 03/06/24 22.56 on 04/07/22
High 634.39 on 03/26/24 66.75 on 03/14/24 4.71 on 02/28/24 31.22 on 03/27/24 29.80 on 03/11/22
3-Month  
%Chg +24.75% since 12/27/23 -30.40% since 12/27/23 -28.83% since 12/27/23 +4.95% since 12/27/23 -33.40% since 01/07/22
Low 461.86 on 01/02/24 61.10 on 03/04/24 3.83 on 03/20/24 28.28 on 03/06/24 22.56 on 04/07/22
High 634.39 on 03/26/24 99.80 on 02/12/24 5.68 on 01/02/24 32.96 on 02/07/24 49.00 on 01/10/22
6-Month  
%Chg +62.49% since 09/27/23 -3.05% since 09/27/23 -4.18% since 09/27/23 +0.81% since 09/27/23 -46.35% since 10/08/21
Low 344.73 on 10/18/23 55.02 on 10/30/23 3.83 on 03/20/24 28.28 on 03/06/24 22.56 on 04/07/22
High 634.39 on 03/26/24 108.84 on 12/14/23 5.78 on 12/15/23 32.96 on 02/07/24 49.00 on 01/10/22
Key Statistics  
Market Capitalization, $K 265,511,264 9,412,173 14,985,601 14,801,885 12,377,715
Shares Outstanding, K 432,760 143,522 3,842,462 474,876 506,246
Annual Sales 33,723,300,000 3,484,620,000 8,953,000,000 14,913,000,000 12,191,000,000
Annual Net Income 5,407,990,000 -709,560,000 1,258,000,000 1,239,000,000 1,006,000,000
Last Quarter Sales 8,832,830,000 984,420,000 2,288,000,000 4,234,000,000 3,187,000,000
Last Quarter Net Income 937,840,000 -78,290,000 352,000,000 109,000,000 38,000,000
60-Month Beta 1.22 1.66 1.05 0.78 0.85
Per-Share Information  
Most Recent Earnings 2.11 on 01/23/24 -0.55 on 02/15/24 0.09 on 02/01/24 0.34 on 02/07/24 0.14 on 02/24/22
Latest Earnings Date 04/18/24 04/24/24 04/25/24 05/14/24 04/27/22
Most Recent Dividend N/A N/A 0.027 on 02/08/24 0.260 on 03/05/24 N/A
Next Ex-Dividends Date N/A N/A 02/08/24 03/05/24 N/A
Ratios  
Price/Earnings ttm 52.39 0.00 12.06 9.41 14.48
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar