Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Netflix Inc (NFLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 329.15 30.68 6.31 49.24 49.36
High 331.22 32.26 6.36 50.10 50.03
Low 317.08 30.27 6.28 49.24 49.22
Last 318.69 31.80 6.33 49.84 49.71
Change -9.08 +1.35 +0.02 +0.14 +0.38
% Change -2.77% +4.43% +0.32% +0.28% +0.77%
Volume 8,962,000 5,431,800 16,571,900 3,400 2,307,700
20-Day Average Volume 13,649,500 2,998,685 15,058,646 7,070 4,018,060
Previous Close 327.77 30.45 6.31 49.70 49.33
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 305.40 30.66 6.25 51.71 51.49
20-Day Raw Stochastic 70.22% 77.03% 59.52% 12.61% 13.81%
20-Day Relative Strength 56.12% 53.28% 54.63% 41.39% 41.26%
Weighted Alpha +110.00 -5.40 +27.70 -27.10 -26.40
Today's Opinion 72% Buy Hold 40% Buy 96% Sell 96% Sell
Previous Opinion 96% Buy 40% Sell 40% Buy 96% Sell 100% Sell
Last Month's Opinion 16% Buy 64% Sell 8% Buy 96% Sell 96% Sell
Performance  
5-Days  
%Chg +3.54% since 04/16/18 +6.93% since 04/16/18 +2.59% since 04/16/18 -2.52% since 04/16/18 -2.34% since 04/16/18
Low 317.08 on 04/23/18 29.78 on 04/17/18 6.19 on 04/17/18 49.24 on 04/23/18 49.04 on 04/20/18
High 338.82 on 04/18/18 32.26 on 04/23/18 6.50 on 04/19/18 51.97 on 04/19/18 51.99 on 04/19/18
1-Month  
%Chg +5.90% since 03/23/18 +2.51% since 03/23/18 +2.59% since 03/23/18 +1.03% since 03/23/18 +0.89% since 03/23/18
Low 271.22 on 04/04/18 29.52 on 04/16/18 6.08 on 04/02/18 49.24 on 04/23/18 49.04 on 04/20/18
High 338.82 on 04/18/18 32.48 on 03/27/18 6.50 on 04/19/18 54.00 on 04/04/18 53.89 on 04/04/18
3-Month  
%Chg +27.33% since 01/23/18 -9.92% since 01/23/18 +11.44% since 01/23/18 -13.46% since 01/23/18 -13.58% since 01/23/18
Low 236.11 on 02/09/18 29.52 on 04/16/18 5.68 on 02/09/18 49.24 on 04/23/18 49.04 on 04/20/18
High 338.82 on 04/18/18 37.86 on 02/02/18 6.62 on 03/13/18 60.08 on 01/26/18 60.10 on 01/25/18
6-Month  
%Chg +65.58% since 10/23/17 +4.61% since 10/23/17 +11.05% since 10/23/17 -14.91% since 10/23/17 -14.22% since 10/23/17
Low 178.38 on 12/04/17 28.17 on 11/15/17 5.17 on 01/03/18 49.24 on 04/23/18 49.04 on 04/20/18
High 338.82 on 04/18/18 37.86 on 02/02/18 6.62 on 03/13/18 61.70 on 12/05/17 61.59 on 01/18/18
Key Statistics  
Market Capitalization, $K 142,468,512 24,641,664 28,343,636 19,021,184 18,879,578
Shares Outstanding, K 434,660 809,250 4,491,860 382,720 382,720
Annual Sales, $M 11,693 15,049 5,425 13,692 13,692
Annual Net Income, $M 558,930,000 -2,778,100,000 647,910,000 357,000,000 357,000,000
Last Quarter Sales, $M 3,286 1,249 1,404 3,921 3,921
Last Quarter Net Income, $M 186 -992 -37 -41 -41
36-Month Beta 0.99 1.54 1.11 1.33 1.47
Per-Share Information  
Most Recent Earnings 0.64 on 04/16/18 N/A -0.01 on 01/31/18 N/A 1.20 on 02/15/18
Latest Earnings Date 04/16/18 05/08/18 04/25/18 05/03/18 05/03/18
Most Recent Dividend N/A N/A 0.011 on 02/06/18 0.180 on 03/08/18 0.180 on 03/08/18
Next Ex-Dividends Date N/A N/A 02/06/18 03/08/18 03/08/18
Ratios  
Price/Earnings ttm 223.29 0.00 33.37 11.83 11.74
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar