Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Netflix Inc (NFLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 318.00 25.02 6.00 55.78 56.02
High 336.58 25.13 6.04 56.44 56.57
Low 316.77 24.39 5.88 55.65 55.38
Last 333.16 24.72 5.95 56.43 56.26
Change +3.62 -0.55 -0.08 -1.03 -0.54
% Change +1.10% -2.18% -1.33% -1.79% -0.95%
Volume 14,901,100 2,829,600 30,397,000 2,700 1,708,400
20-Day Average Volume 13,703,825 3,165,860 27,985,311 2,225 3,316,160
Previous Close 329.54 25.27 6.03 57.46 56.80
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 353.05 26.12 6.18 56.27 55.99
20-Day Raw Stochastic 24.44% 15.62% 11.48% 53.06% 53.29%
20-Day Relative Strength 44.24% 39.75% 34.76% 52.02% 52.69%
Weighted Alpha +46.12 -21.32 -0.54 +0.22 +1.34
Today's Opinion 88% Sell 80% Sell 96% Sell 24% Buy 48% Buy
Previous Opinion 64% Sell 56% Sell 88% Sell 56% Buy 48% Buy
Last Month's Opinion 32% Buy 40% Buy 56% Sell 88% Buy 88% Buy
Performance  
5-Days  
%Chg -3.82% since 10/16/18 -3.81% since 10/16/18 -5.71% since 10/16/18 +2.14% since 10/16/18 +2.20% since 10/16/18
Low 316.77 on 10/23/18 24.39 on 10/23/18 5.88 on 10/23/18 55.65 on 10/23/18 54.97 on 10/17/18
High 380.00 on 10/17/18 25.99 on 10/18/18 6.38 on 10/18/18 57.46 on 10/22/18 57.41 on 10/19/18
1-Month  
%Chg -7.76% since 09/21/18 -12.50% since 09/21/18 -14.76% since 09/21/18 -0.12% since 09/21/18 -0.85% since 09/21/18
Low 315.81 on 10/11/18 23.97 on 10/12/18 5.88 on 10/23/18 54.00 on 10/11/18 53.67 on 10/12/18
High 386.80 on 10/02/18 28.77 on 10/01/18 6.82 on 09/24/18 58.58 on 10/09/18 58.53 on 10/09/18
3-Month  
%Chg -8.13% since 07/23/18 -8.98% since 07/23/18 -16.43% since 07/23/18 -1.71% since 07/23/18 -1.07% since 07/23/18
Low 310.93 on 08/20/18 23.97 on 10/12/18 5.88 on 10/23/18 51.35 on 07/30/18 50.91 on 07/30/18
High 386.80 on 10/02/18 28.77 on 10/01/18 7.29 on 07/26/18 58.58 on 10/09/18 58.53 on 10/09/18
6-Month  
%Chg +4.54% since 04/23/18 -22.26% since 04/23/18 -6.00% since 04/23/18 +13.22% since 04/23/18 +13.18% since 04/23/18
Low 292.61 on 04/25/18 23.97 on 10/12/18 5.88 on 10/23/18 47.98 on 05/03/18 47.54 on 05/03/18
High 423.21 on 06/21/18 32.39 on 05/07/18 7.70 on 06/18/18 59.76 on 07/11/18 59.59 on 07/11/18
Key Statistics  
Market Capitalization, $K 143,705,808 19,451,836 27,085,916 21,606,684 21,358,504
Shares Outstanding, K 436,080 769,760 4,491,860 376,030 376,030
Annual Sales, $M 11,692,710,000 15,048,900,000 5,425,130,000 13,692,000,000 13,692,000,000
Annual Net Income, $M 558,930,000 -2,778,100,000 647,910,000 357,000,000 357,000,000
Last Quarter Sales, $M 3,999,370,000 3,045,100,000 1,432,300,000 3,466,000,000 3,466,000,000
Last Quarter Net Income, $M 402,840,000 912,600,000 292,350,000 400,000,000 400,000,000
36-Month Beta 0.89 1.43 1.03 1.20 1.36
Per-Share Information  
Most Recent Earnings 0.89 on 10/16/18 N/A 0.06 on 07/25/18 N/A 1.12 on 08/02/18
Latest Earnings Date 10/16/18 11/07/18 10/24/18 11/01/18 11/01/18
Most Recent Dividend N/A N/A 0.011 on 08/09/18 0.180 on 09/07/18 0.180 on 09/07/18
Next Ex-Dividends Date N/A N/A 11/08/18 09/07/18 09/07/18
Ratios  
Price/Earnings ttm 119.24 0.00 26.13 12.17 12.12
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar