Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Netflix Inc (NFLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 222.75 35.08 5.56 59.66 59.99
High 223.49 35.42 5.64 59.66 60.19
Low 218.50 34.35 5.51 58.41 57.67
Last Price 220.46 35.26 5.60 58.50 57.75
Change +0.13 +0.26 +0.13 -2.16 -2.25
% Change +0.06% +0.74% +2.38% -3.56% -3.75%
Volume 10,543,700 3,662,700 26,324,900 2,300 6,221,100
20-Day Average Volume 7,252,075 2,455,040 20,889,195 3,290 4,321,730
Previous Close 220.33 35.00 5.47 60.66 60.00
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 205.00 33.99 5.38 59.06 58.73
20-Day Raw Stochastic 86.27% 96.16% 91.49% 49.45% 35.03%
20-Day Relative Strength 69.44% 67.13% 56.67% 49.44% 48.32%
Weighted Alpha +63.20 +10.30 +18.40 -10.50 -10.50
Today's Opinion 96% Buy 96% Buy 40% Buy 24% Buy 8% Buy
Previous Opinion 96% Buy 80% Buy 8% Buy 72% Buy 80% Buy
Last Month's Opinion 16% Buy 56% Buy 64% Sell 40% Buy 48% Buy
Performance  
5-Days  
%Chg -0.35% since 01/12/18 +1.06% since 01/12/18 +2.19% since 01/12/18 -1.38% since 01/12/18 -1.84% since 01/12/18
Low 216.32 on 01/17/18 34.05 on 01/18/18 5.37 on 01/16/18 58.20 on 01/17/18 57.67 on 01/19/18
High 226.07 on 01/16/18 35.42 on 01/19/18 5.64 on 01/19/18 61.25 on 01/18/18 61.59 on 01/18/18
1-Month  
%Chg +17.88% since 12/19/17 +11.90% since 12/19/17 +5.26% since 12/19/17 -2.87% since 12/19/17 -2.88% since 12/19/17
Low 185.22 on 12/27/17 31.25 on 12/20/17 5.17 on 01/03/18 55.81 on 01/10/18 55.68 on 01/10/18
High 226.07 on 01/16/18 35.42 on 01/19/18 5.64 on 01/19/18 61.25 on 01/18/18 61.59 on 01/18/18
3-Month  
%Chg +12.98% since 10/19/17 +14.59% since 10/19/17 -2.44% since 10/19/17 -0.31% since 10/19/17 -0.14% since 10/19/17
Low 178.38 on 12/04/17 28.17 on 11/15/17 5.17 on 01/03/18 53.00 on 11/03/17 52.75 on 11/03/17
High 226.07 on 01/16/18 35.42 on 01/19/18 5.78 on 10/24/17 61.70 on 12/05/17 61.59 on 01/18/18
6-Month  
%Chg +19.91% since 07/19/17 +11.90% since 07/19/17 +2.94% since 07/19/17 -10.76% since 07/19/17 -11.13% since 07/19/17
Low 164.23 on 08/21/17 28.17 on 11/15/17 5.17 on 01/03/18 53.00 on 11/03/17 52.75 on 11/03/17
High 226.07 on 01/16/18 35.42 on 01/19/18 5.89 on 08/01/17 68.86 on 07/27/17 68.75 on 07/27/17
Key Statistics  
Market Capitalization, $K 95,399,664 28,931,182 25,736,590 23,410,530 23,110,394
Shares Outstanding, K 432,730 820,510 4,595,820 400,180 400,180
Annual Sales, $M 8,831 20,009 5,017 13,166 13,166
Annual Net Income, $M 186,680,000 1,705,300,000 745,930,000 1,261,000,000 1,261,000,000
Last Quarter Sales, $M 2,985 4,785 1,380 3,171 3,171
Last Quarter Net Income, $M 130 -792 276 592 592
36-Month Beta 1.34 1.55 1.12 1.48 1.62
Per-Share Information  
Most Recent Earnings 0.29 on 10/16/17 N/A 0.06 on 10/25/17 N/A 1.11 on 11/02/17
Latest Earnings Date 01/22/18 02/15/18 01/31/18 02/15/18 02/15/18
Most Recent Dividend N/A N/A 0.01 on 11/08/17 0.18 on 12/08/17 0.18 on 12/08/17
Next Ex-Dividends Date N/A N/A 11/08/17 12/08/17 12/08/17
Ratios  
Price/Earnings ttm 222.56 42.68 30.39 14.11 13.95
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.