Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFLX | LBTYK | CBS | SIRI | TV |
| Company | Netflix Inc | Liberty Global Ltd Ord C | CBS Corp | Sirius XM Holdings | Grupo Televisa S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 612.10 | 16.87 | 39.34 | 3.11 | 2.95 |
| High | 621.33 | 17.25 | 41.78 | 3.12 | 2.96 |
| Low | 605.43 | 16.77 | 39.22 | 3.04 | 2.84 |
| Last | 610.56 | 17.18 | 40.77 | 3.06 | 2.85 |
| Change | -3.13 | +0.39 | +1.43 | -0.04 | -0.05 |
| % Change | -0.51% | +2.32% | +3.63% | -1.29% | -1.72% |
| Volume | 8,274,700 | 1,426,500 | 25,531,200 | 11,533,000 | 950,463 |
| 20-Day Average Volume | 3,000,940 | 1,444,920 | 7,021,015 | 17,601,629 | 1,103,860 |
| Previous Close | 613.69 | 16.79 | 39.34 | 3.10 | 2.90 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 620.30 | 17.45 | 39.01 | 3.53 | 3.15 |
| 20-Day Raw Stochastic | 23.98% | 31.53% | 80.23% | 2.11% | 1.59% |
| 20-Day Relative Strength | 51.56% | 43.01% | 57.91% | 14.97% | 40.20% |
| Weighted Alpha | +83.62 | -13.22 | -21.90 | -40.03 | -44.99 |
| Today's Opinion | 88% Buy | 100% Sell | 40% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 88% Buy | 88% Sell | 40% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Sell | 56% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 04/11/24 | -3.54% since 04/11/24 | +0.92% since 11/27/19 | -8.38% since 04/11/24 | -14.67% since 04/11/24 |
| Low | 603.87 on 04/15/24 | 16.72 on 04/17/24 | 38.87 on 12/03/19 | 3.04 on 04/18/24 | 2.84 on 04/18/24 |
| High | 633.12 on 04/12/24 | 17.79 on 04/12/24 | 41.78 on 12/04/19 | 3.34 on 04/12/24 | 3.35 on 04/12/24 |
| 1-Month | |||||
| %Chg | -1.27% since 03/18/24 | -2.11% since 03/18/24 | +9.77% since 11/04/19 | -24.07% since 03/18/24 | -0.35% since 03/18/24 |
| Low | 601.59 on 03/28/24 | 16.72 on 04/17/24 | 36.67 on 11/13/19 | 3.04 on 04/18/24 | 2.81 on 03/20/24 |
| High | 639.00 on 04/08/24 | 18.19 on 03/21/24 | 41.78 on 12/04/19 | 4.03 on 03/19/24 | 3.47 on 04/09/24 |
| 3-Month | |||||
| %Chg | +25.81% since 01/18/24 | -13.93% since 01/18/24 | -2.16% since 09/04/19 | -42.91% since 01/18/24 | +10.47% since 01/18/24 |
| Low | 476.06 on 01/19/24 | 16.72 on 04/17/24 | 35.02 on 10/31/19 | 3.04 on 04/18/24 | 2.59 on 01/19/24 |
| High | 639.00 on 04/08/24 | 21.83 on 01/29/24 | 44.94 on 09/10/19 | 5.54 on 01/24/24 | 3.64 on 02/21/24 |
| 6-Month | |||||
| %Chg | +76.37% since 10/18/23 | -4.87% since 10/18/23 | -16.47% since 06/04/19 | -33.48% since 10/18/23 | +10.47% since 10/18/23 |
| Low | 392.26 on 10/19/23 | 16.26 on 11/01/23 | 35.02 on 10/31/19 | 3.04 on 04/18/24 | 2.10 on 10/31/23 |
| High | 639.00 on 04/08/24 | 21.83 on 01/29/24 | 53.71 on 07/16/19 | 5.78 on 12/15/23 | 3.64 on 02/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 265,580,496 | 6,339,015 | 15,277,580 | 11,924,112 | 1,606,020 |
| Shares Outstanding, K | 432,760 | 377,547 | 374,726 | 3,846,488 | 553,800 |
| Annual Sales | 33,723,300,000 | 7,491,400,000 | 14,514,000,000 | 8,953,000,000 | 4,167,890,000 |
| Annual Net Income | 5,407,990,000 | -4,051,700,000 | 1,960,000,000 | 1,258,000,000 | -578,330,000 |
| Last Quarter Sales | 8,832,830,000 | 1,920,500,000 | 3,295,000,000 | 2,288,000,000 | 1,050,370,000 |
| Last Quarter Net Income | 937,840,000 | -3,489,900,000 | 319,000,000 | 352,000,000 | -494,140,000 |
| 60-Month Beta | 1.22 | 1.13 | 1.21 | 1.04 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 01/23/24 | -8.23 on 02/15/24 | 0.95 on 11/12/19 | 0.09 on 02/01/24 | -0.88 on 02/22/24 |
| Latest Earnings Date | 04/18/24 | 05/01/24 | 11/12/19 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | 0.180 on 09/09/19 | 0.027 on 02/08/24 | 0.089 on 05/26/23 |
| Next Ex-Dividends Date | N/A | N/A | 09/09/19 | 02/08/24 | 05/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 51.42 | 0.00 | 7.90 | 9.84 | 0.00 |