Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFLX | FOXA | FOX | WBD | ROKU |
| Company | Netflix Inc | Fox Corp Cl A | Fox Corp Cl B | Discovery Inc Series A | Roku Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1,234.45 | 55.30 | 50.88 | 10.73 | 82.29 |
| High | 1,248.50 | 55.97 | 51.30 | 11.06 | 82.62 |
| Low | 1,224.35 | 54.95 | 50.33 | 10.39 | 80.63 |
| Last | 1,231.41 | 55.25 | 50.74 | 10.52 | 80.99 |
| Change | +9.12 | +0.54 | +0.52 | -0.05 | -0.44 |
| % Change | +0.75% | +0.99% | +1.04% | -0.47% | -0.54% |
| Volume | 5,348,100 | 11,033,000 | 4,696,100 | 106,521,695 | 2,587,400 |
| 20-Day Average Volume | 2,719,340 | 3,947,730 | 1,546,585 | 52,360,379 | 3,998,850 |
| Previous Close | 1,222.29 | 54.71 | 50.22 | 10.57 | 81.43 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,216.45 | 54.73 | 50.21 | 9.97 | 75.96 |
| 20-Day Raw Stochastic | 63.71% | 63.61% | 62.88% | 74.45% | 75.13% |
| 20-Day Relative Strength | 62.80% | 55.56% | 54.82% | 59.35% | 60.65% |
| Weighted Alpha | +86.79 | +53.66 | +50.75 | +47.92 | +47.66 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 06/12/25 | +2.66% since 06/12/25 | +2.55% since 06/12/25 | +3.54% since 06/12/25 | +5.52% since 06/12/25 |
| Low | 1,201.89 on 06/13/25 | 53.40 on 06/13/25 | 48.95 on 06/13/25 | 9.98 on 06/13/25 | 73.91 on 06/13/25 |
| High | 1,248.50 on 06/20/25 | 55.97 on 06/20/25 | 51.30 on 06/20/25 | 11.06 on 06/20/25 | 85.40 on 06/17/25 |
| 1-Month | |||||
| %Chg | +3.30% since 05/20/25 | -2.21% since 05/20/25 | -2.72% since 05/20/25 | +13.98% since 05/20/25 | +13.42% since 05/20/25 |
| Low | 1,176.28 on 05/29/25 | 52.96 on 06/12/25 | 48.69 on 06/12/25 | 8.83 on 05/22/25 | 67.67 on 05/23/25 |
| High | 1,262.81 on 06/05/25 | 56.56 on 05/28/25 | 51.95 on 05/28/25 | 11.10 on 06/09/25 | 85.40 on 06/17/25 |
| 3-Month | |||||
| %Chg | +29.51% since 03/20/25 | +3.83% since 03/20/25 | +2.71% since 03/20/25 | -1.22% since 03/20/25 | +9.71% since 03/20/25 |
| Low | 821.10 on 04/07/25 | 46.42 on 04/21/25 | 43.18 on 04/07/25 | 7.52 on 04/09/25 | 52.43 on 04/07/25 |
| High | 1,262.81 on 06/05/25 | 57.13 on 04/02/25 | 53.09 on 04/02/25 | 11.20 on 03/26/25 | 85.40 on 06/17/25 |
| 6-Month | |||||
| %Chg | +35.46% since 12/20/24 | +11.55% since 12/20/24 | +8.77% since 12/20/24 | -1.59% since 12/20/24 | +0.50% since 12/20/24 |
| Low | 821.10 on 04/07/25 | 46.42 on 04/21/25 | 43.18 on 04/07/25 | 7.52 on 04/09/25 | 52.43 on 04/07/25 |
| High | 1,262.81 on 06/05/25 | 58.74 on 03/03/25 | 55.00 on 03/03/25 | 11.90 on 02/27/25 | 104.96 on 02/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 524,052,416 | 24,841,396 | 22,813,618 | 25,824,118 | 11,820,004 |
| Shares Outstanding, K | 425,571 | 449,618 | 449,618 | 2,454,764 | 145,944 |
| Annual Sales | 39,000,960,000 | 13,980,000,000 | 13,980,000,000 | 39,321,000,000 | 4,112,900,000 |
| Annual Net Income | 8,711,630,000 | 1,501,000,000 | 1,501,000,000 | -11,311,000,000 | -129,390,000 |
| Last Quarter Sales | 10,542,800,000 | 4,371,000,000 | 4,371,000,000 | 8,979,000,000 | 1,020,670,000 |
| Last Quarter Net Income | 2,890,350,000 | 346,000,000 | 346,000,000 | -453,000,000 | -27,430,000 |
| 60-Month Beta | 1.59 | 0.51 | 0.56 | 1.51 | 2.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.61 on 04/17/25 | 1.10 on 05/12/25 | 1.10 on 05/12/25 | -0.18 on 05/08/25 | -0.19 on 05/01/25 |
| Latest Earnings Date | 07/17/25 | 08/05/25 | 08/05/25 | 08/06/25 | 08/07/25 |
| Most Recent Dividend | N/A | 0.270 on 03/05/25 | 0.270 on 03/05/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/05/25 | 03/05/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 58.20 | 12.53 | 11.51 | 0.00 | 0.00 |