Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFLX | WBD | FOXA | ||
| Company | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 567.88 | 8.33 | 30.89 | ||
| High | 579.00 | 8.50 | 31.45 | ||
| Low | 553.15 | 8.29 | 30.87 | ||
| Last | 557.03 | 8.45 | 31.41 | ||
| Change | -53.53 | +0.14 | +0.64 | ||
| % Change | -8.77% | +1.68% | +2.08% | ||
| Volume | 12,837,045 | 12,365,044 | 973,591 | ||
| 20-Day Average Volume | 3,499,864 | 26,950,342 | 3,073,241 | ||
| Previous Close | 610.56 | 8.31 | 30.77 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 616.98 | 8.47 | 30.84 | ||
| 20-Day Raw Stochastic | 3.67% | 53.27% | 76.82% | ||
| 20-Day Relative Strength | 37.64% | 46.41% | 57.20% | ||
| Weighted Alpha | +60.84 | -40.37 | -4.33 | ||
| Today's Opinion | 64% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.68% since 04/12/24 | +1.68% since 04/12/24 | +4.22% since 04/12/24 | ||
| Low | 553.15 on 04/19/24 | 8.06 on 04/16/24 | 30.02 on 04/15/24 | ||
| High | 630.17 on 04/15/24 | 8.52 on 04/15/24 | 31.45 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | -10.38% since 03/19/24 | -0.24% since 03/19/24 | +5.20% since 03/19/24 | ||
| Low | 553.15 on 04/19/24 | 8.06 on 04/16/24 | 29.53 on 03/20/24 | ||
| High | 639.00 on 04/08/24 | 9.05 on 03/21/24 | 31.81 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +15.19% since 01/19/24 | -18.07% since 01/19/24 | +1.06% since 01/19/24 | ||
| Low | 479.90 on 01/22/24 | 8.02 on 03/05/24 | 28.28 on 03/06/24 | ||
| High | 639.00 on 04/08/24 | 10.87 on 01/25/24 | 32.96 on 02/07/24 | ||
| 6-Month | |||||
| %Chg | +38.46% since 10/19/23 | -18.38% since 10/19/23 | +1.65% since 10/19/23 | ||
| Low | 395.62 on 10/27/23 | 8.02 on 03/05/24 | 28.28 on 03/06/24 | ||
| High | 639.00 on 04/08/24 | 12.70 on 12/14/23 | 32.96 on 02/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 264,225,952 | 20,273,800 | 14,611,935 | ||
| Shares Outstanding, K | 432,760 | 2,439,687 | 474,876 | ||
| Annual Sales | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | ||
| Annual Net Income | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | ||
| Last Quarter Sales | 8,832,830,000 | 10,284,000,000 | 4,234,000,000 | ||
| Last Quarter Net Income | 937,840,000 | -400,000,000 | 109,000,000 | ||
| 60-Month Beta | 1.22 | 1.51 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.28 on 04/18/24 | -0.16 on 02/23/24 | 0.34 on 02/07/24 | ||
| Latest Earnings Date | 04/18/24 | 05/09/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | 0.260 on 03/05/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 51.10 | 0.00 | 9.37 | ||