Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFLX | WBD | FOXA | ||
| Company | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 574.31 | 8.35 | 31.54 | ||
| High | 576.91 | 8.40 | 31.84 | ||
| Low | 551.30 | 8.26 | 31.41 | ||
| Last | 555.12 | 8.38 | 31.71 | ||
| Change | -22.63 | -0.06 | unch | ||
| % Change | -3.92% | -0.71% | unch | ||
| Volume | 5,296,141 | 20,164,355 | 2,338,766 | ||
| 20-Day Average Volume | 4,314,027 | 26,593,117 | 3,053,978 | ||
| Previous Close | 577.75 | 8.44 | 31.71 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 607.05 | 8.46 | 31.04 | ||
| 20-Day Raw Stochastic | 13.52% | 40.63% | 92.86% | ||
| 20-Day Relative Strength | 39.77% | 45.00% | 59.68% | ||
| Weighted Alpha | +58.83 | -40.93 | -2.05 | ||
| Today's Opinion | 56% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.54% since 04/17/24 | +1.82% since 04/17/24 | +4.10% since 04/17/24 | ||
| Low | 542.01 on 04/22/24 | 8.19 on 04/18/24 | 30.39 on 04/18/24 | ||
| High | 621.33 on 04/18/24 | 8.63 on 04/23/24 | 31.84 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -11.61% since 03/22/24 | -0.71% since 03/22/24 | +5.56% since 03/22/24 | ||
| Low | 542.01 on 04/22/24 | 8.06 on 04/16/24 | 30.02 on 04/15/24 | ||
| High | 639.00 on 04/08/24 | 8.85 on 04/04/24 | 31.84 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | +1.88% since 01/24/24 | -19.50% since 01/24/24 | +0.96% since 01/24/24 | ||
| Low | 542.01 on 04/22/24 | 8.02 on 03/05/24 | 28.28 on 03/06/24 | ||
| High | 639.00 on 04/08/24 | 10.87 on 01/25/24 | 32.96 on 02/07/24 | ||
| 6-Month | |||||
| %Chg | +34.17% since 10/24/23 | -16.87% since 10/24/23 | +4.14% since 10/24/23 | ||
| Low | 395.62 on 10/27/23 | 8.02 on 03/05/24 | 28.28 on 03/06/24 | ||
| High | 639.00 on 04/08/24 | 12.70 on 12/14/23 | 32.96 on 02/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 248,953,056 | 20,590,958 | 15,058,318 | ||
| Shares Outstanding, K | 430,901 | 2,439,687 | 474,876 | ||
| Annual Sales | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | ||
| Annual Net Income | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | ||
| Last Quarter Sales | 9,370,440,000 | 10,284,000,000 | 4,234,000,000 | ||
| Last Quarter Net Income | 2,332,210,000 | -400,000,000 | 109,000,000 | ||
| 60-Month Beta | 1.22 | 1.51 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.28 on 04/18/24 | -0.16 on 02/23/24 | 0.34 on 02/07/24 | ||
| Latest Earnings Date | 04/18/24 | 05/09/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | 0.260 on 03/05/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.49 | 0.00 | 9.66 | ||