New Found Gold Corp (NFGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFGC | AEM | NEM | GOLD | FNV |
| Company | New Found Gold Corp | Agnico-Eagle Mines Ltd | Newmont Mining Corp | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2700 | 121.59 | 55.60 | 20.42 | 172.00 |
| High | 1.2700 | 122.44 | 56.20 | 20.52 | 172.71 |
| Low | 1.1600 | 120.03 | 54.77 | 20.01 | 169.96 |
| Last | 1.1800 | 121.53 | 55.08 | 20.17 | 171.09 |
| Change | -0.0900 | -1.01 | -0.87 | -0.48 | -1.49 |
| % Change | -7.09% | -0.82% | -1.55% | -2.32% | -0.86% |
| Volume | 820,800 | 3,553,900 | 14,385,500 | 19,887,400 | 1,026,100 |
| 20-Day Average Volume | 1,622,860 | 4,093,010 | 16,081,250 | 26,287,020 | 1,166,445 |
| Previous Close | 1.2700 | 122.54 | 55.95 | 20.65 | 172.58 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1630 | 109.19 | 49.41 | 19.30 | 157.69 |
| 20-Day Raw Stochastic | 31.23% | 85.85% | 85.86% | 77.13% | 90.26% |
| 20-Day Relative Strength | 41.91% | 70.83% | 67.60% | 58.84% | 67.73% |
| Weighted Alpha | -64.89 | +100.78 | +37.18 | +21.02 | +52.75 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 40% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.51% since 04/10/25 | +8.95% since 04/10/25 | +8.13% since 04/10/25 | +4.83% since 04/10/25 | +8.64% since 04/10/25 |
| Low | 1.0702 on 04/11/25 | 114.38 on 04/14/25 | 53.17 on 04/14/25 | 19.83 on 04/14/25 | 161.50 on 04/11/25 |
| High | 1.3200 on 04/16/25 | 125.94 on 04/16/25 | 57.08 on 04/16/25 | 21.11 on 04/16/25 | 174.44 on 04/16/25 |
| 1-Month | |||||
| %Chg | -35.52% since 03/17/25 | +15.44% since 03/17/25 | +15.91% since 03/17/25 | +5.16% since 03/17/25 | +11.04% since 03/17/25 |
| Low | 0.9257 on 04/07/25 | 94.77 on 04/07/25 | 42.93 on 04/07/25 | 17.00 on 04/07/25 | 140.03 on 04/07/25 |
| High | 1.8800 on 03/18/25 | 125.94 on 04/16/25 | 57.08 on 04/16/25 | 21.11 on 04/16/25 | 174.44 on 04/16/25 |
| 3-Month | |||||
| %Chg | -30.99% since 01/17/25 | +42.93% since 01/17/25 | +32.18% since 01/17/25 | +26.06% since 01/17/25 | +36.02% since 01/17/25 |
| Low | 0.9257 on 04/07/25 | 86.24 on 01/21/25 | 40.85 on 01/27/25 | 15.47 on 01/23/25 | 127.20 on 01/27/25 |
| High | 2.0000 on 02/26/25 | 125.94 on 04/16/25 | 57.08 on 04/16/25 | 21.11 on 04/16/25 | 174.44 on 04/16/25 |
| 6-Month | |||||
| %Chg | -54.79% since 10/17/24 | +47.88% since 10/17/24 | -2.51% since 10/17/24 | -0.84% since 10/17/24 | +34.53% since 10/17/24 |
| Low | 0.9257 on 04/07/25 | 75.17 on 11/14/24 | 36.86 on 12/31/24 | 15.11 on 12/19/24 | 112.70 on 11/14/24 |
| High | 2.8100 on 10/21/24 | 125.94 on 04/16/25 | 58.72 on 10/22/24 | 21.35 on 10/21/24 | 174.44 on 04/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 236,717 | 61,161,916 | 62,089,316 | 34,681,468 | 32,943,890 |
| Shares Outstanding, K | 200,608 | 503,266 | 1,127,257 | 1,719,458 | 192,553 |
| Annual Sales | 0 | 8,285,750,000 | 18,682,000,000 | 12,922,000,000 | 1,113,600,000 |
| Annual Net Income | -36,690,000 | 1,895,580,000 | 3,348,000,000 | 2,144,000,000 | 552,100,000 |
| Last Quarter Sales | 0 | 2,223,700,000 | 5,652,000,000 | 3,645,000,000 | 321,000,000 |
| Last Quarter Net Income | -9,590,000 | 509,260,000 | 1,403,000,000 | 996,000,000 | 175,400,000 |
| 60-Month Beta | 1.11 | 0.87 | 0.54 | 0.55 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 03/21/25 | 1.26 on 02/13/25 | 1.40 on 02/20/25 | 0.46 on 02/12/25 | 0.95 on 03/10/25 |
| Latest Earnings Date | 05/08/25 | 04/24/25 | 04/23/25 | 05/07/25 | 05/08/25 |
| Most Recent Dividend | N/A | 0.400 on 02/28/25 | 0.250 on 03/04/25 | 0.100 on 02/28/25 | 0.380 on 03/13/25 |
| Next Ex-Dividends Date | N/A | 05/30/25 | 03/04/25 | 02/28/25 | 03/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.97 | 16.08 | 16.13 | 52.94 |