New Fortress Energy Llc (NFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFE | XOM | CVX | RDS.A | RDS.B |
| Company | New Fortress Energy Llc | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | Royal Dutch Shell Cl B ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 28.09 | 119.16 | 158.75 | 50.90 | 50.85 |
| High | 28.42 | 120.93 | 160.75 | 51.20 | 51.16 |
| Low | 27.90 | 118.95 | 158.15 | 50.31 | 50.29 |
| Last | 28.05 | 119.84 | 159.83 | 51.04 | 51.06 |
| Change | -0.15 | +1.32 | +2.26 | -0.07 | -0.03 |
| % Change | -0.53% | +1.11% | +1.43% | -0.14% | -0.06% |
| Volume | 485,560 | 14,042,412 | 4,583,462 | 6,757,700 | 3,438,900 |
| 20-Day Average Volume | 1,227,123 | 16,322,321 | 7,155,056 | 5,547,220 | 3,095,790 |
| Previous Close | 28.20 | 118.52 | 157.57 | 51.11 | 51.09 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 29.26 | 118.57 | 158.85 | 48.44 | 48.46 |
| 20-Day Raw Stochastic | 23.90% | 65.45% | 63.03% | 88.12% | 88.34% |
| 20-Day Relative Strength | 37.94% | 66.58% | 58.58% | 65.74% | 65.89% |
| Weighted Alpha | -12.07 | +10.73 | -1.30 | +32.20 | +48.64 |
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 64% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 24% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 04/12/24 | -0.33% since 04/12/24 | +0.83% since 04/12/24 | +4.91% since 01/21/22 | +5.04% since 01/21/22 |
| Low | 27.18 on 04/17/24 | 117.12 on 04/17/24 | 155.42 on 04/16/24 | 46.37 on 01/24/22 | 46.37 on 01/24/22 |
| High | 28.56 on 04/15/24 | 121.69 on 04/15/24 | 160.75 on 04/19/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
| 1-Month | |||||
| %Chg | -7.66% since 03/19/24 | +6.09% since 03/19/24 | +2.34% since 03/19/24 | +15.95% since 12/28/21 | +16.12% since 12/28/21 |
| Low | 27.18 on 04/17/24 | 112.13 on 03/20/24 | 154.16 on 03/22/24 | 43.25 on 12/31/21 | 43.22 on 12/31/21 |
| High | 31.14 on 03/21/24 | 123.75 on 04/12/24 | 163.87 on 04/12/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
| 3-Month | |||||
| %Chg | -13.39% since 01/19/24 | +23.75% since 01/19/24 | +12.68% since 01/19/24 | +7.59% since 10/28/21 | +8.09% since 10/28/21 |
| Low | 27.18 on 04/17/24 | 95.77 on 01/22/24 | 140.92 on 01/22/24 | 41.23 on 12/20/21 | 41.19 on 12/20/21 |
| High | 35.58 on 02/29/24 | 123.75 on 04/12/24 | 163.87 on 04/12/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
| 6-Month | |||||
| %Chg | -14.83% since 10/19/23 | +6.15% since 10/19/23 | -5.22% since 10/19/23 | +29.18% since 07/28/21 | +32.62% since 07/28/21 |
| Low | 27.18 on 04/17/24 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 37.97 on 08/20/21 | 37.40 on 08/19/21 |
| High | 40.04 on 12/04/23 | 123.75 on 04/12/24 | 169.10 on 10/20/23 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,781,959 | 469,132,960 | 292,649,888 | 199,518,720 | 199,440,640 |
| Shares Outstanding, K | 205,034 | 3,958,260 | 1,857,269 | 3,903,712 | 3,903,712 |
| Annual Sales | 2,413,300,000 | 344,582,000,000 | 200,949,000,000 | 183,195,000,000 | 183,195,000,000 |
| Annual Net Income | 547,880,000 | 36,010,000,000 | 21,369,000,000 | -21,680,000,000 | -21,680,000,000 |
| Last Quarter Sales | 758,360,000 | 84,344,000,000 | 47,180,000,000 | 61,555,000,000 | 61,555,000,000 |
| Last Quarter Net Income | 217,210,000 | 7,630,000,000 | 2,259,000,000 | -447,000,000 | -447,000,000 |
| 60-Month Beta | 1.53 | 0.96 | 1.12 | 0.83 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/29/24 | 2.48 on 02/02/24 | 3.45 on 02/02/24 | 0.53 on 10/28/21 | N/A on 02/03/22 |
| Latest Earnings Date | 05/08/24 | 04/26/24 | 04/26/24 | 02/03/22 | 02/03/22 |
| Most Recent Dividend | 0.100 on 03/14/24 | 0.950 on 02/13/24 | 1.630 on 02/15/24 | 0.480 on 11/10/21 | 0.480 on 11/10/21 |
| Next Ex-Dividends Date | 03/14/24 | 02/13/24 | 02/15/24 | 11/10/21 | 11/10/21 |
| Ratios | |||||
| Price/Earnings ttm | 9.85 | 12.46 | 11.91 | 14.97 | 14.97 |