Northfield Bncrp Del (NFBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NFBK | CFG | PBCT | TFSL | NYCB |
Company | Northfield Bncrp Del | Citizens Financial Group Inc/Ri | People's United Finl | Tfs Financial Corp | New York Community Bancorp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 8.14 | 33.02 | 20.31 | 11.85 | 2.96 |
High | 8.29 | 33.43 | 20.39 | 11.91 | 2.98 |
Low | 8.08 | 32.66 | 19.34 | 11.79 | 2.91 |
Last | 8.13 | 32.90 | 19.41 | 11.84 | 2.95 |
Change | -0.01 | -0.12 | -0.58 | +0.01 | -0.02 |
% Change | -0.12% | -0.36% | -2.90% | +0.08% | -0.67% |
Volume | 247,700 | 5,066,600 | 127,451,301 | 234,200 | 9,381,300 |
20-Day Average Volume | 172,890 | 5,152,300 | 12,322,020 | 261,940 | 20,221,371 |
Previous Close | 8.14 | 33.02 | 19.99 | 11.83 | 2.97 |
Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.03 | 34.43 | 20.75 | 12.22 | 3.16 |
20-Day Raw Stochastic | 2.81% | 19.44% | 2.65% | 12.84% | 13.13% |
20-Day Relative Strength | 29.83% | 46.23% | 42.90% | 39.56% | 36.64% |
Weighted Alpha | -32.54 | +18.07 | +8.50 | -9.29 | -66.41 |
Today's Opinion | 88% Sell | 64% Buy | 40% Buy | 88% Sell | 100% Sell |
Previous Opinion | 88% Sell | 64% Buy | 64% Buy | 88% Sell | 100% Sell |
Last Month's Opinion | 40% Sell | 100% Buy | 96% Buy | 56% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.07% since 04/11/24 | -2.00% since 04/11/24 | -10.26% since 03/25/22 | -2.31% since 04/11/24 | -1.67% since 04/11/24 |
Low | 8.08 on 04/18/24 | 32.06 on 04/16/24 | 19.34 on 04/01/22 | 11.70 on 04/17/24 | 2.82 on 04/12/24 |
High | 8.56 on 04/15/24 | 34.12 on 04/15/24 | 21.66 on 03/29/22 | 12.09 on 04/15/24 | 3.03 on 04/15/24 |
1-Month | |||||
%Chg | -11.92% since 03/18/24 | -2.32% since 03/18/24 | -0.10% since 03/01/22 | -3.03% since 03/18/24 | -18.73% since 03/18/24 |
Low | 8.08 on 04/18/24 | 32.06 on 04/16/24 | 19.34 on 04/01/22 | 11.70 on 04/17/24 | 2.82 on 04/12/24 |
High | 9.86 on 03/21/24 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 12.79 on 03/21/24 | 3.81 on 03/21/24 |
3-Month | |||||
%Chg | -33.20% since 01/18/24 | +4.11% since 01/18/24 | +8.92% since 12/31/21 | -13.58% since 01/18/24 | -69.99% since 01/18/24 |
Low | 8.08 on 04/18/24 | 30.24 on 02/13/24 | 17.98 on 01/24/22 | 11.70 on 04/17/24 | 1.70 on 03/06/24 |
High | 13.48 on 01/25/24 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 14.35 on 01/23/24 | 10.52 on 01/29/24 |
6-Month | |||||
%Chg | -9.77% since 10/18/23 | +28.57% since 10/18/23 | +8.86% since 10/01/21 | +3.86% since 10/18/23 | -71.82% since 10/18/23 |
Low | 8.08 on 04/18/24 | 22.77 on 10/27/23 | 16.19 on 12/20/21 | 10.97 on 10/24/23 | 1.70 on 03/06/24 |
High | 13.48 on 01/25/24 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 15.25 on 12/27/23 | 11.49 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 361,929 | 15,137,325 | 8,339,914 | 3,320,811 | 2,369,826 |
Shares Outstanding, K | 44,463 | 458,429 | 429,671 | 280,711 | 797,921 |
Annual Sales | 220,690,000 | 12,187,000,000 | 1,994,900,000 | 633,350,000 | 8,178,000,000 |
Annual Net Income | 37,670,000 | 1,608,000,000 | 604,900,000 | 75,250,000 | -79,000,000 |
Last Quarter Sales | 58,090,000 | 3,176,000,000 | 483,800,000 | 183,470,000 | 1,574,000,000 |
Last Quarter Net Income | 8,220,000 | 189,000,000 | 149,900,000 | 20,710,000 | -2,705,000,000 |
60-Month Beta | 0.68 | 1.38 | 0.95 | 0.64 | 0.91 |
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 01/24/24 | 0.79 on 04/17/24 | 0.34 on 01/20/22 | 0.07 on 01/30/24 | -0.27 on 01/31/24 |
Latest Earnings Date | 04/24/24 | 04/17/24 | 04/28/22 | 04/25/24 | 04/26/24 |
Most Recent Dividend | 0.130 on 02/06/24 | 0.420 on 01/30/24 | 0.183 on 01/31/22 | 0.282 on 03/06/24 | 0.050 on 02/13/24 |
Next Ex-Dividends Date | 02/06/24 | 01/30/24 | 01/31/22 | 03/06/24 | 02/13/24 |
Ratios | |||||
Price/Earnings ttm | 9.49 | 10.42 | 13.60 | 45.04 | 3.70 |