Nextdecade Corp (NEXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NEXT | EPD | ET | OKE | MMP |
Company | Nextdecade Corp | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Magellan Midstream Partners LP |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 6.05 | 28.42 | 15.01 | 77.45 | 69.44 |
High | 6.18 | 28.63 | 15.27 | 78.20 | 69.90 |
Low | 5.97 | 28.14 | 14.97 | 77.01 | 68.80 |
Last | 5.99 | 28.39 | 15.23 | 77.68 | 69.00 |
Change | -0.06 | +0.06 | +0.13 | +0.60 | +0.46 |
% Change | -0.99% | +0.21% | +0.86% | +0.78% | +0.67% |
Volume | 662,700 | 3,568,910 | 11,784,208 | 2,647,219 | 31,030,500 |
20-Day Average Volume | 940,410 | 4,757,010 | 11,500,010 | 2,739,565 | 3,452,890 |
Previous Close | 6.05 | 28.33 | 15.10 | 77.08 | 68.54 |
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 5.73 | 29.14 | 15.61 | 79.17 | 67.31 |
20-Day Raw Stochastic | 49.47% | 13.51% | 24.30% | 30.75% | 82.99% |
20-Day Relative Strength | 60.88% | 47.01% | 49.06% | 52.19% | 64.16% |
Weighted Alpha | +9.50 | +7.65 | +20.80 | +22.08 | +49.60 |
Today's Opinion | 88% Buy | 72% Buy | 72% Buy | 72% Buy | 100% Buy |
Previous Opinion | 88% Buy | 72% Buy | 72% Buy | 72% Buy | 100% Buy |
Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.66% since 04/10/24 | -2.61% since 04/10/24 | -3.49% since 04/10/24 | -1.75% since 04/10/24 | +1.13% since 09/15/23 |
Low | 5.97 on 04/16/24 | 28.14 on 04/17/24 | 14.97 on 04/17/24 | 76.29 on 04/16/24 | 67.31 on 09/20/23 |
High | 6.70 on 04/12/24 | 29.43 on 04/12/24 | 15.87 on 04/12/24 | 80.25 on 04/12/24 | 69.90 on 09/22/23 |
1-Month | |||||
%Chg | +10.52% since 03/15/24 | -0.87% since 03/15/24 | -0.72% since 03/15/24 | +0.88% since 03/15/24 | +4.90% since 08/22/23 |
Low | 5.30 on 04/02/24 | 28.14 on 04/17/24 | 14.97 on 04/17/24 | 76.29 on 04/16/24 | 64.61 on 09/07/23 |
High | 6.70 on 04/12/24 | 29.99 on 04/04/24 | 16.04 on 04/04/24 | 80.81 on 04/04/24 | 69.90 on 09/22/23 |
3-Month | |||||
%Chg | +31.94% since 01/17/24 | +6.81% since 01/17/24 | +10.60% since 01/17/24 | +12.48% since 01/17/24 | +14.77% since 06/22/23 |
Low | 4.41 on 01/19/24 | 26.12 on 02/07/24 | 13.60 on 01/18/24 | 67.05 on 02/05/24 | 59.44 on 06/23/23 |
High | 6.70 on 04/12/24 | 29.99 on 04/04/24 | 16.04 on 04/04/24 | 80.81 on 04/04/24 | 69.90 on 09/22/23 |
6-Month | |||||
%Chg | +31.07% since 10/17/23 | +2.60% since 10/17/23 | +10.04% since 10/17/23 | +11.75% since 10/17/23 | +34.48% since 03/22/23 |
Low | 4.01 on 11/07/23 | 25.61 on 10/31/23 | 12.90 on 11/01/23 | 63.33 on 11/08/23 | 50.44 on 03/24/23 |
High | 6.70 on 04/12/24 | 29.99 on 04/04/24 | 16.04 on 04/04/24 | 80.81 on 04/04/24 | 69.90 on 09/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,552,339 | 61,426,384 | 50,877,596 | 44,986,976 | 13,944,624 |
Shares Outstanding, K | 256,585 | 2,168,245 | 3,369,377 | 583,640 | 202,096 |
Annual Sales | 0 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 3,200,400,000 |
Annual Net Income | -162,260,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,036,400,000 |
Last Quarter Sales | 0 | 14,622,000,000 | 20,532,000,000 | 5,235,000,000 | 877,200,000 |
Last Quarter Net Income | -129,270,000 | 1,568,000,000 | 1,090,000,000 | 688,000,000 | 238,700,000 |
60-Month Beta | 1.32 | 1.02 | 1.64 | 1.65 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | -0.58 on 11/13/23 | 0.72 on 02/01/24 | 0.37 on 02/14/24 | 1.18 on 02/26/24 | 1.23 on 08/03/23 |
Latest Earnings Date | 05/09/24 | 05/07/24 | 05/08/24 | 04/30/24 | 10/26/23 |
Most Recent Dividend | N/A | 0.515 on 01/30/24 | 0.315 on 02/06/24 | 0.990 on 01/29/24 | 0.247 on 09/20/23 |
Next Ex-Dividends Date | N/A | 04/29/24 | 02/06/24 | 01/29/24 | 09/20/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.27 | 12.18 | 14.03 | 13.99 |