Nextier Oilfield Solutions Inc (NEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEX | LIN | SLB | BKR | HAL |
| Company | Nextier Oilfield Solutions Inc | Linde Plc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 10.62 | 446.74 | 51.50 | 32.37 | 38.89 |
| High | 10.78 | 446.86 | 51.70 | 32.42 | 39.09 |
| Low | 10.38 | 443.21 | 50.69 | 31.93 | 38.13 |
| Last | 10.61 | 444.20 | 51.31 | 32.13 | 38.59 |
| Change | +0.10 | -0.55 | -0.36 | -0.32 | -0.51 |
| % Change | +0.95% | -0.12% | -0.70% | -0.99% | -1.30% |
| Volume | 16,983,800 | 371,976 | 3,389,482 | 1,323,237 | 2,016,993 |
| 20-Day Average Volume | 2,345,300 | 1,650,371 | 8,720,710 | 6,508,201 | 5,184,340 |
| Previous Close | 10.51 | 444.75 | 51.67 | 32.45 | 39.10 |
| Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.97 | 460.07 | 54.03 | 33.49 | 39.64 |
| 20-Day Raw Stochastic | 19.62% | 3.06% | 8.10% | 6.51% | 19.90% |
| 20-Day Relative Strength | 49.99% | 42.67% | 42.65% | 46.89% | 50.46% |
| Weighted Alpha | +16.30 | +22.19 | -0.30 | +4.40 | +13.71 |
| Today's Opinion | 72% Buy | 56% Buy | 56% Sell | 16% Sell | 32% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 16% Sell | 16% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Sell | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 08/25/23 | -3.04% since 04/09/24 | -5.68% since 04/09/24 | -6.10% since 04/09/24 | -6.15% since 04/09/24 |
| Low | 10.38 on 08/31/23 | 443.20 on 04/16/24 | 50.69 on 04/16/24 | 31.93 on 04/16/24 | 38.13 on 04/16/24 |
| High | 10.81 on 08/29/23 | 455.97 on 04/11/24 | 54.63 on 04/12/24 | 34.28 on 04/11/24 | 41.55 on 04/12/24 |
| 1-Month | |||||
| %Chg | -10.24% since 08/01/23 | -5.17% since 03/15/24 | -3.36% since 03/15/24 | -0.67% since 03/15/24 | +1.93% since 03/15/24 |
| Low | 10.38 on 08/31/23 | 443.20 on 04/16/24 | 50.69 on 04/16/24 | 31.93 on 04/16/24 | 37.60 on 03/18/24 |
| High | 11.96 on 08/09/23 | 475.98 on 03/18/24 | 55.69 on 03/28/24 | 34.62 on 04/05/24 | 41.56 on 04/08/24 |
| 3-Month | |||||
| %Chg | +33.79% since 06/01/23 | +9.18% since 01/16/24 | +5.79% since 01/16/24 | +4.68% since 01/16/24 | +14.77% since 01/16/24 |
| Low | 7.93 on 06/06/23 | 396.07 on 02/05/24 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | 32.84 on 01/17/24 |
| High | 11.99 on 07/27/23 | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 34.62 on 04/05/24 | 41.56 on 04/08/24 |
| 6-Month | |||||
| %Chg | +13.12% since 03/01/23 | +17.08% since 10/16/23 | -14.05% since 10/16/23 | -8.71% since 10/16/23 | -9.21% since 10/16/23 |
| Low | 7.08 on 03/24/23 | 361.02 on 10/23/23 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | 32.84 on 01/17/24 |
| High | 11.99 on 07/27/23 | 477.71 on 03/13/24 | 61.20 on 10/18/23 | 36.13 on 10/19/23 | 43.85 on 10/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,424,947 | 214,180,928 | 73,753,504 | 32,478,588 | 34,658,396 |
| Shares Outstanding, K | 228,553 | 481,576 | 1,427,395 | 1,000,881 | 886,404 |
| Annual Sales | 3,244,820,000 | 32,854,000,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 |
| Annual Net Income | 314,970,000 | 6,199,000,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 |
| Last Quarter Sales | 945,090,000 | 8,302,000,000 | 8,990,000,000 | 6,834,000,000 | 5,739,000,000 |
| Last Quarter Net Income | 150,060,000 | 1,543,000,000 | 1,113,000,000 | 439,000,000 | 661,000,000 |
| 60-Month Beta | 2.13 | 0.93 | 1.60 | 1.42 | 2.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 07/25/23 | 3.59 on 02/06/24 | 0.86 on 01/19/24 | 0.51 on 01/23/24 | 0.86 on 01/23/24 |
| Latest Earnings Date | 10/24/23 | 05/02/24 | 04/19/24 | 04/23/24 | 04/23/24 |
| Most Recent Dividend | N/A | 1.390 on 03/13/24 | 0.250 on 12/05/23 | 0.210 on 02/12/24 | 0.170 on 03/05/24 |
| Next Ex-Dividends Date | N/A | 03/13/24 | 12/05/23 | 02/12/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.53 | 31.49 | 17.39 | 20.66 | 12.63 |